Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Chemcon is 87747

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 341.10 356.60 356.65 340.00 0.339 times
26 Fri Nov 2021 356.60 368.00 368.00 355.00 0.291 times
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.108 times
24 Wed Nov 2021 369.85 362.00 371.95 359.10 0.3 times
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.126 times
22 Mon Nov 2021 353.30 368.10 370.50 352.15 0.415 times
18 Thu Nov 2021 369.90 382.35 382.35 368.30 0.18 times
17 Wed Nov 2021 378.25 384.00 388.95 376.85 2.136 times
16 Tue Nov 2021 385.45 388.15 391.00 383.30 1.883 times
15 Mon Nov 2021 390.50 398.00 401.65 389.05 4.031 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337.6, for a target of 364.3 or 386.52

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 340.00
Upside Target 350.75
Upside Target 368.30
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 426.20
Upside Target 428.75
Upside Target 465.00
Upside Target 475.10
Upside Target 482.45
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 335.18
Downside Intraday Target 329.27
Upside Intraday Target 351.83
Upside Intraday Target 362.57
Upside Intraday Target 345.92

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 341.10 356.60 356.65 340.00 0.273 times
26 Fri Nov 2021 356.60 368.10 374.15 350.75 0.151 times
18 Thu Nov 2021 369.90 398.00 401.65 368.30 6.111 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 341.10 407.00 424.50 340.00 2.675 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 47, 54 Sell
MACD -36, -31Sell
Stochastics 14Sell
CCI -131Sell
RSI 46Sell
OBV -898650Sell
VWAP 381Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.89 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme