Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 5356

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 276.90 291.90 291.90 276.10 0.302 times
01 Wed Feb 2023 276.75 283.70 290.70 273.60 1.414 times
31 Tue Jan 2023 280.80 274.90 284.25 274.90 0.489 times
30 Mon Jan 2023 272.75 270.15 280.00 270.15 1.25 times
27 Fri Jan 2023 275.00 280.90 283.75 272.20 1.15 times
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.62 times
24 Tue Jan 2023 285.65 282.20 287.35 282.20 0.798 times
23 Mon Jan 2023 286.05 286.95 288.00 285.20 0.317 times
20 Fri Jan 2023 287.10 287.05 290.65 286.15 1.026 times
19 Thu Jan 2023 287.00 289.00 291.05 286.60 1.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 272.8 as target. However if you take a buy trade in stock , then use 279.1 as stoploss and 284.3 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Upside Target 281.00
Upside Target 291.90
Upside Target 292.50
Upside Target 293.00
Upside Target 302.95
Upside Target 313.95
Upside Target 407.55
Upside Target 412.15
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 267.4
Downside Intraday Target 257.9
Upside Intraday Target 289.15
Upside Intraday Target 301.4
Upside Intraday Target 279.65

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 276.90 270.15 291.90 270.15 1.198 times
27 Fri Jan 2023 275.00 286.95 288.00 272.20 0.543 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times
06 Fri Jan 2023 284.30 300.00 302.95 281.00 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 276.90 283.70 291.90 273.60 0.07 times
31 Tue Jan 2023 280.80 300.00 302.95 270.15 0.407 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD -14, -14Buy
Stochastics 36None
CCI -11Buy
RSI 48Sell
OBV -24874Sell
VWAP 281Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.54 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme