Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Chemcon is 5301

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 252.45 251.30 253.35 248.00 0.417 times
18 Thu Apr 2024 251.95 253.90 257.65 250.00 1.299 times
16 Tue Apr 2024 250.85 251.40 253.75 246.15 1.845 times
15 Mon Apr 2024 251.55 252.05 256.10 246.25 1.987 times
12 Fri Apr 2024 260.15 269.85 269.85 257.20 0.724 times
10 Wed Apr 2024 263.00 253.05 265.00 253.00 0.694 times
09 Tue Apr 2024 253.95 256.95 257.10 252.55 0.199 times
08 Mon Apr 2024 255.10 260.00 260.05 253.95 1.655 times
05 Fri Apr 2024 257.00 259.00 259.35 255.60 0.612 times
04 Thu Apr 2024 257.85 257.80 258.80 254.25 0.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 258.2 or till 266.8. Use a stoploss of 251.02 and if this stock hits its stoploss, then it can fall down till 243.85

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 230.00
Downside Target 246.00
Upside Target 252.55
Upside Target 263.00
Upside Target 269.85
Upside Target 270.10
Upside Target 281.40
Upside Target 286.45
Upside Target 306.95
Upside Target 310.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 246.52
Downside Intraday Target 240.58
Upside Intraday Target 258.02
Upside Intraday Target 263.58
Downside Intraday Target 252.08

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 252.45 252.05 257.65 246.15 1.695 times
12 Fri Apr 2024 260.15 260.00 269.85 252.55 0.63 times
05 Fri Apr 2024 257.00 234.05 259.35 234.05 0.281 times
28 Thu Mar 2024 231.05 248.25 253.85 230.00 4.318 times
22 Fri Mar 2024 253.40 261.10 261.10 247.25 0.646 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 252.45 234.05 269.85 234.05 0.36 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times
29 Thu Feb 2024 271.05 279.50 281.40 246.00 0.981 times
31 Wed Jan 2024 275.50 293.00 306.95 270.10 0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme