[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Chemcon is 23728

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 448.70 460.00 460.00 444.70 0.474 times
16 Thu Sep 2021 456.85 465.65 465.65 452.05 0.885 times
15 Wed Sep 2021 461.05 469.90 475.10 458.95 0.574 times
14 Tue Sep 2021 465.40 440.05 468.00 440.05 2.708 times
13 Mon Sep 2021 440.45 449.30 449.30 428.75 2.688 times
09 Thu Sep 2021 457.15 444.70 463.90 444.70 1.098 times
08 Wed Sep 2021 450.70 454.75 456.65 449.00 0.195 times
07 Tue Sep 2021 453.95 461.95 461.95 453.10 0.507 times
06 Mon Sep 2021 460.60 461.00 468.40 455.85 0.674 times
03 Fri Sep 2021 457.30 455.00 464.50 455.00 0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 443 or till 433.1. Use a stoploss of 451.24 and if the stock hits stoploss, then it can shoot up till 459.49

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 420.80
Downside Target 444.70
Upside Target 465.00
Upside Target 469.75
Upside Target 471.30
Upside Target 475.10
Upside Target 482.85
Upside Target 520.00
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 426.6
Downside Intraday Target 404.5
Upside Intraday Target 472.95
Upside Intraday Target 497.2
Upside Intraday Target 450.85

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 448.70 449.30 475.10 428.75 2.962 times
09 Thu Sep 2021 457.15 461.00 468.40 444.70 0.855 times
03 Fri Sep 2021 457.30 447.40 471.30 447.40 0.583 times
27 Fri Aug 2021 451.30 448.00 455.70 426.20 1.562 times
20 Fri Aug 2021 449.35 474.00 482.85 446.55 0.315 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 448.70 454.00 475.10 428.75 0.294 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times
30 Wed Jun 2021 482.25 450.50 520.00 446.25 2.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 2 Sell
MACD -10, -12Buy
Stochastics 58None
CCI -61Sell
RSI 55Buy
OBV -34515Sell
VWAP 455Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.68 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme