[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 3075

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 607.00 640.00 640.05 605.00 0.868 times
17 Fri Sep 2021 628.95 648.05 660.50 625.15 0.7 times
16 Thu Sep 2021 649.35 669.60 675.55 645.05 1.258 times
15 Wed Sep 2021 648.50 628.00 669.95 627.95 2.975 times
14 Tue Sep 2021 625.20 633.75 640.00 620.65 1.225 times
13 Mon Sep 2021 624.35 630.70 630.70 618.40 1.208 times
09 Thu Sep 2021 630.50 640.00 643.60 625.00 0.286 times
08 Wed Sep 2021 635.30 632.65 640.50 626.85 0.817 times
07 Tue Sep 2021 628.30 629.05 634.70 623.30 0.462 times
06 Mon Sep 2021 634.55 629.00 660.00 629.00 0.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 605.4, for a target of 619.4 or 630.99

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 605.00
Upside Target 618.40
Upside Target 640.05
Upside Target 658.70
Upside Target 660.00
Upside Target 664.55
Upside Target 675.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 594.65
Downside Intraday Target 582.3
Upside Intraday Target 629.7
Upside Intraday Target 652.4
Upside Intraday Target 617.35

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 607.00 640.00 640.05 605.00 0.118 times
17 Fri Sep 2021 628.95 630.70 675.55 618.40 3.281 times
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.472 times
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.019 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 607.00 632.40 675.55 605.00 0.048 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 13 Sell
MACD -9, -7Sell
Stochastics 25Sell
CCI -134Sell
RSI 48Sell
OBV 762482Sell
VWAP 635Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.04 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme