Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Spandana is 59113

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 396.30 409.90 409.90 393.95 0.371 times
04 Mon Nov 2024 402.50 422.80 422.80 401.10 0.51 times
01 Fri Nov 2024 419.20 415.05 420.20 412.00 0.261 times
31 Thu Oct 2024 409.20 417.05 417.05 406.05 0.37 times
30 Wed Oct 2024 411.90 382.65 421.00 372.50 1.809 times
29 Tue Oct 2024 379.75 401.60 418.10 375.60 5.013 times
28 Mon Oct 2024 460.15 463.35 463.35 448.50 0.672 times
25 Fri Oct 2024 454.20 474.00 474.00 448.00 0.517 times
24 Thu Oct 2024 466.90 468.05 473.20 460.75 0.279 times
23 Wed Oct 2024 468.05 467.55 480.90 455.35 0.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417.6, but if it comes above 417.6, then a intra day buy could be more profitable.
If you take a sell trade below 417.6, then use 417.6 as stoploss and 354.1 as target. However if you take a buy trade in stock , then use 417.6 as stoploss and 470.49 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 372.50
Downside Target 393.95
Upside Target 422.80
Upside Target 448.00
Upside Target 463.35
Upside Target 493.25
Upside Target 509.45
Upside Target 535.70
Upside Target 548.00
Upside Target 573.95
Upside Target 595.00
Upside Target 641.30
Upside Target 643.00
Upside Target 681.90
Upside Target 754.25

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 385.9
Downside Intraday Target 375.5
Upside Intraday Target 414.75
Upside Intraday Target 433.2
Upside Intraday Target 404.35

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 396.30 422.80 422.80 393.95 0.108 times
01 Fri Nov 2024 419.20 463.35 463.35 372.50 3.68 times
25 Fri Oct 2024 454.20 509.45 509.45 448.00 0.607 times
18 Fri Oct 2024 500.05 545.25 548.00 493.25 2.164 times
11 Fri Oct 2024 538.50 573.95 573.95 535.70 1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 396.30 415.05 422.80 393.95 0.071 times
31 Thu Oct 2024 409.20 595.00 595.00 372.50 2.228 times
30 Mon Sep 2024 584.95 641.30 641.30 583.00 0.781 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.11 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.11 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme