(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 17294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 270.70 | 262.35 | 285.50 | 262.35 | 9.201 times |
| 30 Fri May 2025 | 290.25 | 288.00 | 293.80 | 286.50 | 0.658 times |
| 29 Thu May 2025 | 288.50 | 294.55 | 298.75 | 287.75 | 0.25 times |
| 28 Wed May 2025 | 293.40 | 288.10 | 297.00 | 286.90 | 0.563 times |
| 27 Tue May 2025 | 289.50 | 287.15 | 290.15 | 284.25 | 1.277 times |
| 26 Mon May 2025 | 289.60 | 293.95 | 293.95 | 285.05 | 1.188 times |
| 23 Fri May 2025 | 284.85 | 281.05 | 290.25 | 281.05 | 0.34 times |
| 22 Thu May 2025 | 284.15 | 287.85 | 289.05 | 281.45 | 0.317 times |
| 21 Wed May 2025 | 286.80 | 292.00 | 292.00 | 283.45 | 0.65 times |
| 20 Tue May 2025 | 287.65 | 296.00 | 296.95 | 286.05 | 2.176 times |
Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 260.8 as target. However if you take a buy trade in stock , then use 273.8 as stoploss and 284.62 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 262.35 |
| Upside Target | 271.15 |
| Upside Target | 277.35 |
| Upside Target | 289.95 |
| Upside Target | 298.75 |
| Upside Target | 302.35 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 260.2 |
| Downside Intraday Target | 249.7 |
| Upside Intraday Target | 283.35 |
| Upside Intraday Target | 296 |
| Upside Intraday Target | 272.85 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 270.70 | 262.35 | 285.50 | 262.35 | 2.337 times |
| 30 Fri May 2025 | 290.25 | 293.95 | 298.75 | 284.25 | 0.649 times |
| 23 Fri May 2025 | 284.85 | 299.95 | 302.35 | 281.05 | 0.532 times |
| 16 Fri May 2025 | 296.30 | 278.00 | 305.95 | 271.15 | 0.805 times |
| 09 Fri May 2025 | 259.85 | 285.10 | 289.95 | 248.00 | 1.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 270.70 | 262.35 | 285.50 | 262.35 | 0.253 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.7 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.7 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow