Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Spandana is 34538

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 851.75 874.95 884.80 845.15 0.377 times
15 Fri Mar 2024 861.80 853.95 876.55 851.00 0.233 times
14 Thu Mar 2024 855.15 831.80 883.55 829.60 0.228 times
13 Wed Mar 2024 839.25 891.05 891.05 831.80 0.263 times
12 Tue Mar 2024 892.00 868.85 899.95 863.00 0.251 times
11 Mon Mar 2024 881.95 898.25 902.25 875.00 0.305 times
07 Thu Mar 2024 896.30 918.00 918.00 891.50 0.442 times
06 Wed Mar 2024 914.05 939.95 939.95 905.00 0.178 times
05 Tue Mar 2024 924.60 948.55 948.55 913.00 7.763 times
04 Mon Mar 2024 930.05 950.35 950.35 916.10 0.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 874.6, but if it comes above 874.6, then a intra day buy could be more profitable.
If you take a sell trade below 874.6, then use 874.6 as stoploss and 819.9 as target. However if you take a buy trade in stock , then use 874.6 as stoploss and 920.11 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 829.60
Upside Target 862.35
Upside Target 884.80
Upside Target 947.00
Upside Target 971.20
Upside Target 988.65
Upside Target 1007.30
Upside Target 1014.90
Upside Target 1056.85
Upside Target 1062.90
Upside Target 1133.95
Upside Target 1243.10

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 836.33
Downside Intraday Target 820.92
Upside Intraday Target 875.98
Upside Intraday Target 900.22
Upside Intraday Target 860.57

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 851.75 874.95 884.80 845.15 0.295 times
15 Fri Mar 2024 861.80 898.25 902.25 829.60 0.147 times
07 Thu Mar 2024 896.30 950.35 950.35 891.50 0.75 times
02 Sat Mar 2024 938.00 982.20 988.65 905.00 9.332 times
23 Fri Feb 2024 962.90 994.80 1014.90 947.00 1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 851.75 925.00 956.35 829.60 0.717 times
29 Thu Feb 2024 917.00 1056.85 1056.85 905.00 2.355 times
31 Wed Jan 2024 1045.60 1128.00 1243.10 1007.30 0.838 times
29 Fri Dec 2023 1128.70 1046.40 1133.95 971.20 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme