Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 48853

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	306.30	306.80	309.70	304.80	0.206 times
17 Thu Jul 2025	306.30	304.85	309.00	303.00	1.106 times
16 Wed Jul 2025	305.60	316.00	316.00	304.20	2.363 times
15 Tue Jul 2025	318.70	296.00	321.85	296.00	2.093 times
14 Mon Jul 2025	294.50	278.45	298.25	276.30	1.245 times
11 Fri Jul 2025	280.25	279.70	282.25	275.60	0.382 times
10 Thu Jul 2025	279.25	277.05	281.05	277.05	0.245 times
09 Wed Jul 2025	280.55	280.90	282.10	277.85	0.127 times
08 Tue Jul 2025	278.15	275.00	283.50	275.00	0.172 times
07 Mon Jul 2025	280.55	288.05	289.40	278.00	0.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.8, but if it comes below 298.8, then a intra day sell could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 285.29 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 315 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	230.75
Downside Target	248.00
Downside Target	256.75
Downside Target	270.05
Downside Target	285.70
Downside Target	289.40
Downside Target	293.50
Downside Target	294.25
Downside Target	305.95
Upside Target	321.85
Upside Target	348.55

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	281.12
Downside Intraday Target	255.93
Upside Intraday Target	326.67
Upside Intraday Target	347.03
Downside Intraday Target	301.48

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	306.30	278.45	321.85	276.30	6.271 times
11 Fri Jul 2025	280.25	288.05	289.40	275.00	0.33 times
04 Fri Jul 2025	287.65	275.05	294.25	270.05	3.145 times
27 Fri Jun 2025	279.00	262.45	285.70	260.55	0.503 times
19 Thu Jun 2025	263.40	277.00	280.00	262.80	0.542 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	306.30	276.05	321.85	270.05	0.704 times
30 Mon Jun 2025	278.90	262.35	293.50	256.75	1.242 times
30 Fri May 2025	290.25	278.00	305.95	248.00	0.833 times
30 Wed Apr 2025	272.40	234.75	348.55	230.75	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.84 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.