Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-09-27 View latest technical analysis

10 day averaged volume of Spandana is 5746

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 779.00 768.75 780.60 768.75 0.67 times
26 Tue Sep 2023 770.20 772.95 773.05 744.90 0.204 times
25 Mon Sep 2023 759.05 764.95 764.95 744.85 0.866 times
22 Fri Sep 2023 750.40 774.95 774.95 746.00 0.816 times
21 Thu Sep 2023 754.50 779.00 783.85 744.95 0.604 times
20 Wed Sep 2023 779.95 772.05 784.30 763.20 0.83 times
18 Mon Sep 2023 771.65 779.95 788.75 766.95 0.881 times
15 Fri Sep 2023 784.75 785.15 789.95 770.45 0.971 times
14 Thu Sep 2023 780.80 774.55 788.00 770.95 0.483 times
13 Wed Sep 2023 760.45 750.00 781.65 739.70 1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 762.9 or till 738.5. Use a stoploss of 783.28 and if the stock hits stoploss, then it can shoot up till 803.64

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 594.20
Downside Target 658.70
Downside Target 687.80
Downside Target 719.80
Downside Target 739.70
Upside Target 788.75
Upside Target 812.45
Upside Target 842.70
Upside Target 844.50
Upside Target 859.45
Upside Target 863.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 755.7
Downside Intraday Target 732.4
Upside Intraday Target 791.45
Upside Intraday Target 803.9
Downside Intraday Target 768.15

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 779.00 764.95 780.60 744.85 0.556 times
22 Fri Sep 2023 750.40 779.95 788.75 744.95 0.48 times
15 Fri Sep 2023 784.75 798.95 812.45 739.70 0.979 times
08 Fri Sep 2023 794.75 842.70 842.70 780.20 0.01 times
01 Fri Sep 2023 819.40 800.95 844.50 765.00 79.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 779.00 844.45 844.50 739.70 0.028 times
31 Thu Aug 2023 827.75 835.05 859.45 765.00 8.419 times
31 Mon Jul 2023 819.65 715.40 863.00 687.80 2.319 times
30 Fri Jun 2023 717.20 720.00 750.95 658.70 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.46 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.46 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme