Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 12026

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 705.95 711.55 719.00 700.00 1.146 times
19 Fri Jul 2024 711.55 739.10 739.10 710.40 0.407 times
18 Thu Jul 2024 724.60 730.60 730.60 718.00 1.618 times
16 Tue Jul 2024 730.60 733.00 739.00 725.90 1.096 times
15 Mon Jul 2024 733.20 726.00 742.00 726.00 0.586 times
12 Fri Jul 2024 736.30 728.00 742.50 725.50 1.235 times
11 Thu Jul 2024 728.25 736.90 742.10 725.50 0.361 times
10 Wed Jul 2024 735.20 731.95 742.55 716.35 1.027 times
09 Tue Jul 2024 724.40 736.00 736.15 723.00 1.316 times
08 Mon Jul 2024 736.15 750.00 750.00 729.70 1.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 714.8, but if it comes above 714.8, then a intra day buy could be more profitable.
If you take a sell trade below 714.8, then use 714.8 as stoploss and 698.6 as target. However if you take a buy trade in stock , then use 714.8 as stoploss and 728.26 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 679.45
Downside Target 696.85
Upside Target 742.00
Upside Target 754.25
Upside Target 780.60
Upside Target 784.80
Upside Target 800.10
Upside Target 803.60
Upside Target 889.95
Upside Target 935.15
Upside Target 956.35

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 697.63
Downside Intraday Target 689.32
Upside Intraday Target 716.63
Upside Intraday Target 727.32
Upside Intraday Target 708.32

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 705.95 711.55 719.00 700.00 0.309 times
19 Fri Jul 2024 711.55 726.00 742.00 710.40 0.644 times
12 Fri Jul 2024 736.30 750.00 750.00 716.35 0.827 times
05 Fri Jul 2024 745.35 710.05 754.25 710.05 0.544 times
28 Fri Jun 2024 706.75 777.00 780.60 696.85 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 705.95 710.05 754.25 700.00 0.384 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times
31 Fri May 2024 756.95 881.15 889.95 750.25 1.22 times
30 Tue Apr 2024 870.90 842.55 935.15 800.10 0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.64 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.64 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme