Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Spandana is 2876

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	540.45	546.40	549.40	538.70	0.422 times
16 Thu Mar 2023	548.05	534.15	552.35	534.15	0.451 times
15 Wed Mar 2023	545.90	541.00	558.00	541.00	1.424 times
14 Tue Mar 2023	540.10	549.85	553.15	536.95	0.638 times
13 Mon Mar 2023	544.45	560.10	562.75	542.00	1.17 times
10 Fri Mar 2023	560.35	557.85	566.20	556.15	0.555 times
09 Thu Mar 2023	559.45	568.20	568.55	558.45	0.294 times
08 Wed Mar 2023	571.45	572.25	574.90	563.00	1.513 times
06 Mon Mar 2023	570.65	577.00	592.70	568.10	2.821 times
03 Fri Mar 2023	579.35	566.60	581.00	562.00	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.3, but if it comes above 548.3, then a intra day buy could be more profitable.
If you take a sell trade below 548.3, then use 548.3 as stoploss and 527.4 as target. However if you take a buy trade in stock , then use 548.3 as stoploss and 565.71 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	502.05
Downside Target	512.10
Downside Target	525.70
Upside Target	553.00
Upside Target	592.70
Upside Target	603.95
Upside Target	613.30
Upside Target	617.35
Upside Target	620.35
Upside Target	632.00
Upside Target	642.00

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	528.82
Downside Intraday Target	517.18
Upside Intraday Target	557.42
Upside Intraday Target	574.38
Upside Intraday Target	545.78

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	540.45	560.10	562.75	534.15	0.792 times
10 Fri Mar 2023	560.35	577.00	592.70	556.15	1.008 times
03 Fri Mar 2023	579.35	612.00	617.35	560.85	0.485 times
24 Fri Feb 2023	600.25	594.35	613.30	525.70	1.636 times
17 Fri Feb 2023	590.30	553.00	603.95	553.00	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	540.45	570.55	592.70	534.15	0.336 times
28 Tue Feb 2023	577.15	588.55	617.35	525.70	1.913 times
31 Tue Jan 2023	571.15	589.00	620.35	512.10	0.702 times
30 Fri Dec 2022	590.00	562.95	642.00	502.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.93 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.