(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 20906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 280.55 | 280.90 | 282.10 | 277.85 | 0.297 times |
| 08 Tue Jul 2025 | 278.15 | 275.00 | 283.50 | 275.00 | 0.402 times |
| 07 Mon Jul 2025 | 280.55 | 288.05 | 289.40 | 278.00 | 0.45 times |
| 04 Fri Jul 2025 | 287.65 | 277.15 | 294.25 | 277.15 | 4.848 times |
| 03 Thu Jul 2025 | 277.20 | 270.05 | 280.35 | 270.05 | 0.728 times |
| 02 Wed Jul 2025 | 277.15 | 280.00 | 284.65 | 276.10 | 0.407 times |
| 01 Tue Jul 2025 | 281.25 | 276.05 | 285.00 | 276.05 | 1.348 times |
| 30 Mon Jun 2025 | 278.90 | 275.05 | 281.05 | 275.05 | 0.593 times |
| 27 Fri Jun 2025 | 279.00 | 268.85 | 284.00 | 268.85 | 0.285 times |
| 26 Thu Jun 2025 | 280.15 | 278.30 | 281.75 | 277.00 | 0.392 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 276.42. However, stock will show a bullish move above 282.7.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 256.75 |
| Upside Target | 285.70 |
| Upside Target | 289.40 |
| Upside Target | 293.50 |
| Upside Target | 294.25 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 273.9 |
| Downside Intraday Target | 267.25 |
| Upside Intraday Target | 288.3 |
| Upside Intraday Target | 296.05 |
| Upside Intraday Target | 281.65 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 280.55 | 288.05 | 289.40 | 275.00 | 0.145 times |
| 04 Fri Jul 2025 | 287.65 | 275.05 | 294.25 | 270.05 | 3.145 times |
| 27 Fri Jun 2025 | 279.00 | 262.45 | 285.70 | 260.55 | 0.503 times |
| 19 Thu Jun 2025 | 263.40 | 277.00 | 280.00 | 262.80 | 0.542 times |
| 13 Fri Jun 2025 | 276.10 | 276.05 | 293.50 | 266.75 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 280.55 | 276.05 | 294.25 | 270.05 | 0.227 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow