Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 20906

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 280.55 280.90 282.10 277.85 0.297 times
08 Tue Jul 2025 278.15 275.00 283.50 275.00 0.402 times
07 Mon Jul 2025 280.55 288.05 289.40 278.00 0.45 times
04 Fri Jul 2025 287.65 277.15 294.25 277.15 4.848 times
03 Thu Jul 2025 277.20 270.05 280.35 270.05 0.728 times
02 Wed Jul 2025 277.15 280.00 284.65 276.10 0.407 times
01 Tue Jul 2025 281.25 276.05 285.00 276.05 1.348 times
30 Mon Jun 2025 278.90 275.05 281.05 275.05 0.593 times
27 Fri Jun 2025 279.00 268.85 284.00 268.85 0.285 times
26 Thu Jun 2025 280.15 278.30 281.75 277.00 0.392 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 276.42. However, stock will show a bullish move above 282.7.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 230.75
Downside Target 248.00
Downside Target 256.75
Upside Target 285.70
Upside Target 289.40
Upside Target 293.50
Upside Target 294.25
Upside Target 305.95
Upside Target 348.55

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 273.9
Downside Intraday Target 267.25
Upside Intraday Target 288.3
Upside Intraday Target 296.05
Upside Intraday Target 281.65

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 280.55 288.05 289.40 275.00 0.145 times
04 Fri Jul 2025 287.65 275.05 294.25 270.05 3.145 times
27 Fri Jun 2025 279.00 262.45 285.70 260.55 0.503 times
19 Thu Jun 2025 263.40 277.00 280.00 262.80 0.542 times
13 Fri Jun 2025 276.10 276.05 293.50 266.75 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 280.55 276.05 294.25 270.05 0.227 times
30 Mon Jun 2025 278.90 262.35 293.50 256.75 1.242 times
30 Fri May 2025 290.25 278.00 305.95 248.00 0.833 times
30 Wed Apr 2025 272.40 234.75 348.55 230.75 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme