Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Spandana is 78206

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 644.75 632.40 646.50 626.25 0.053 times
31 Tue Aug 2021 630.10 610.00 632.80 605.00 0.063 times
30 Mon Aug 2021 628.80 625.00 638.50 625.00 0.017 times
27 Fri Aug 2021 627.70 635.50 638.60 624.00 0.029 times
26 Thu Aug 2021 635.55 623.00 639.50 615.00 0.012 times
25 Wed Aug 2021 629.85 620.25 638.00 620.25 9.686 times
24 Tue Aug 2021 619.30 588.30 622.00 588.30 0.023 times
23 Mon Aug 2021 604.75 642.05 644.25 589.60 0.082 times
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.022 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 646.3 as stoploss in an intra day sell trade for a target of 633.02. However, stock will show a bullish move above 646.3.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 602.95
Downside Target 625.65
Downside Target 641.00
Upside Target 646.50
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 617.67
Downside Intraday Target 590.58
Upside Intraday Target 659.17
Upside Intraday Target 673.58
Downside Intraday Target 632.08

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 644.75 625.00 646.50 605.00 0.014 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 644.75 632.40 646.50 626.25 0.005 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD -11, -13Buy
Stochastics 69None
CCI 86Buy
RSI 49Sell
OBV 740939Sell
VWAP 630Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.72 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme