Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Spandana is 6015

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.121 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 0.722 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 0.852 times
13 Fri Aug 2021 648.30 651.00 653.00 645.00 0.246 times
12 Thu Aug 2021 649.40 647.65 658.45 645.50 0.576 times
11 Wed Aug 2021 641.00 626.45 660.00 619.60 1.925 times
10 Tue Aug 2021 626.45 628.35 633.00 622.00 0.41 times
09 Mon Aug 2021 630.55 614.95 635.45 606.00 0.67 times
06 Fri Aug 2021 610.25 618.00 640.80 602.95 1.694 times
05 Thu Aug 2021 615.05 639.10 639.10 611.10 1.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 660.7 or till 679.2. Use a stoploss of 645.35 and if this stock hits its stoploss, then it can fall down till 629.98

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 602.95
Downside Target 626.05
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 680.00
Upside Target 707.90
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 636.47
Downside Intraday Target 624.48
Upside Intraday Target 661.97
Upside Intraday Target 675.48
Upside Intraday Target 649.98

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 648.45 649.70 663.50 638.00 0.443 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times
30 Fri Jul 2021 646.65 680.00 680.00 641.00 0.351 times
23 Fri Jul 2021 675.10 688.75 707.90 650.05 0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 648.45 664.55 664.55 602.95 0.298 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 4 Sell
MACD -9, -11Buy
Stochastics 77Buy
CCI 54Buy
RSI 60Buy
OBV -11433Sell
VWAP 631Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.26 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme