Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Adanigas is 61911

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	629.45	628.05	633.00	618.20	1.446 times
28 Mon Jul 2025	626.00	624.30	638.80	622.30	1.817 times
25 Fri Jul 2025	624.25	644.90	647.30	622.50	1.369 times
24 Thu Jul 2025	644.90	649.30	655.00	643.75	0.878 times
23 Wed Jul 2025	652.10	650.30	654.90	648.70	0.362 times
22 Tue Jul 2025	646.85	663.25	663.25	645.25	0.461 times
21 Mon Jul 2025	657.70	656.95	661.95	647.90	1.071 times
18 Fri Jul 2025	653.60	663.50	664.15	650.00	0.45 times
17 Thu Jul 2025	661.55	663.20	666.85	656.35	1.844 times
16 Wed Jul 2025	659.90	651.00	662.10	648.80	1.156 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 624.7, for a target of 638.4 or 649.84

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	533.00
Downside Target	575.60
Downside Target	610.70
Upside Target	656.75
Upside Target	663.25
Upside Target	664.95
Upside Target	666.85
Upside Target	684.00
Upside Target	686.95
Upside Target	692.90
Upside Target	721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	618.83
Downside Intraday Target	608.22
Upside Intraday Target	639.43
Upside Intraday Target	649.42
Downside Intraday Target	628.82

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	629.45	624.30	638.80	618.20	0.788 times
25 Fri Jul 2025	624.25	656.95	663.25	622.50	0.803 times
18 Fri Jul 2025	653.60	650.75	666.85	640.90	1.499 times
11 Fri Jul 2025	644.95	662.95	664.95	641.05	0.432 times
04 Fri Jul 2025	659.85	686.95	686.95	656.75	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	629.45	679.00	684.00	618.20	0.447 times
30 Mon Jun 2025	675.80	691.90	721.50	610.70	0.763 times
30 Fri May 2025	683.70	599.35	692.90	586.95	2.732 times
30 Wed Apr 2025	599.35	597.95	634.15	575.60	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.45 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.