(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Adanigas is 61877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 653.60 | 663.50 | 664.15 | 650.00 | 0.45 times |
| 17 Thu Jul 2025 | 661.55 | 663.20 | 666.85 | 656.35 | 1.845 times |
| 16 Wed Jul 2025 | 659.90 | 651.00 | 662.10 | 648.80 | 1.157 times |
| 15 Tue Jul 2025 | 647.70 | 646.80 | 653.45 | 645.60 | 0.592 times |
| 14 Mon Jul 2025 | 646.65 | 650.75 | 656.00 | 640.90 | 1.117 times |
| 11 Fri Jul 2025 | 644.95 | 654.25 | 655.05 | 641.05 | 0.549 times |
| 10 Thu Jul 2025 | 651.90 | 651.05 | 658.50 | 650.00 | 0.745 times |
| 09 Wed Jul 2025 | 651.10 | 655.00 | 660.65 | 650.10 | 0.716 times |
| 08 Tue Jul 2025 | 653.35 | 659.95 | 664.00 | 650.00 | 0.718 times |
| 07 Mon Jul 2025 | 656.40 | 662.95 | 664.95 | 655.00 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 640.8 or till 624.9. Use a stoploss of 654.08 and if the stock hits stoploss, then it can shoot up till 667.36
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 575.60 |
| Downside Target | 610.70 |
| Downside Target | 634.15 |
| Upside Target | 664.10 |
| Upside Target | 664.95 |
| Upside Target | 666.85 |
| Upside Target | 684.00 |
| Upside Target | 686.95 |
| Upside Target | 692.90 |
| Upside Target | 694.00 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 640.72 |
| Downside Intraday Target | 627.83 |
| Upside Intraday Target | 666.67 |
| Upside Intraday Target | 679.73 |
| Upside Intraday Target | 653.78 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 653.60 | 650.75 | 666.85 | 640.90 | 1.499 times |
| 11 Fri Jul 2025 | 644.95 | 662.95 | 664.95 | 641.05 | 0.432 times |
| 04 Fri Jul 2025 | 659.85 | 686.95 | 686.95 | 656.75 | 0.281 times |
| 27 Fri Jun 2025 | 682.20 | 615.00 | 694.00 | 610.70 | 6.154 times |
| 19 Thu Jun 2025 | 622.55 | 658.10 | 664.10 | 621.00 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 653.60 | 679.00 | 684.00 | 640.90 | 0.3 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.15 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.15 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow