(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Adanigas is 53235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 657.70 | 656.95 | 661.95 | 647.90 | 1.246 times |
| 18 Fri Jul 2025 | 653.60 | 663.50 | 664.15 | 650.00 | 0.523 times |
| 17 Thu Jul 2025 | 661.55 | 663.20 | 666.85 | 656.35 | 2.145 times |
| 16 Wed Jul 2025 | 659.90 | 651.00 | 662.10 | 648.80 | 1.344 times |
| 15 Tue Jul 2025 | 647.70 | 646.80 | 653.45 | 645.60 | 0.688 times |
| 14 Mon Jul 2025 | 646.65 | 650.75 | 656.00 | 640.90 | 1.298 times |
| 11 Fri Jul 2025 | 644.95 | 654.25 | 655.05 | 641.05 | 0.638 times |
| 10 Thu Jul 2025 | 651.90 | 651.05 | 658.50 | 650.00 | 0.866 times |
| 09 Wed Jul 2025 | 651.10 | 655.00 | 660.65 | 650.10 | 0.832 times |
| 08 Tue Jul 2025 | 653.35 | 659.95 | 664.00 | 650.00 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 667.5 or till 682. Use a stoploss of 655.48 and if this stock hits its stoploss, then it can fall down till 643.43
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 575.60 |
| Downside Target | 610.70 |
| Downside Target | 634.15 |
| Upside Target | 661.95 |
| Upside Target | 664.95 |
| Upside Target | 666.85 |
| Upside Target | 684.00 |
| Upside Target | 686.95 |
| Upside Target | 692.90 |
| Upside Target | 694.00 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 649.75 |
| Downside Intraday Target | 641.8 |
| Upside Intraday Target | 663.8 |
| Upside Intraday Target | 669.9 |
| Downside Intraday Target | 655.85 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 657.70 | 656.95 | 661.95 | 647.90 | 0.208 times |
| 18 Fri Jul 2025 | 653.60 | 650.75 | 666.85 | 640.90 | 1.499 times |
| 11 Fri Jul 2025 | 644.95 | 662.95 | 664.95 | 641.05 | 0.432 times |
| 04 Fri Jul 2025 | 659.85 | 686.95 | 686.95 | 656.75 | 0.281 times |
| 27 Fri Jun 2025 | 682.20 | 615.00 | 694.00 | 610.70 | 6.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 657.70 | 679.00 | 684.00 | 640.90 | 0.321 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.39 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.39 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow