(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Adanigas is 112910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 723.20 | 724.95 | 725.85 | 720.05 | 0.153 times |
| 31 Thu Oct 2024 | 718.60 | 714.05 | 726.55 | 714.05 | 0.531 times |
| 30 Wed Oct 2024 | 714.05 | 705.40 | 727.50 | 705.15 | 0.705 times |
| 29 Tue Oct 2024 | 712.05 | 705.95 | 717.00 | 705.50 | 0.691 times |
| 28 Mon Oct 2024 | 712.45 | 715.80 | 726.75 | 700.45 | 0.595 times |
| 25 Fri Oct 2024 | 723.75 | 756.95 | 758.00 | 712.95 | 1.843 times |
| 24 Thu Oct 2024 | 755.25 | 699.95 | 772.90 | 698.00 | 2.315 times |
| 23 Wed Oct 2024 | 700.45 | 692.00 | 705.00 | 682.65 | 0.351 times |
| 22 Tue Oct 2024 | 691.65 | 718.00 | 726.45 | 685.55 | 1.379 times |
| 21 Mon Oct 2024 | 720.25 | 730.00 | 738.05 | 717.95 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 712.5 or till 687.8. Use a stoploss of 733.13 and if the stock hits stoploss, then it can shoot up till 753.75
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 682.65 |
| Downside Target | 700.45 |
| Downside Target | 717.85 |
| Upside Target | 753.00 |
| Upside Target | 772.90 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 706.6 |
| Downside Intraday Target | 690 |
| Upside Intraday Target | 733.65 |
| Upside Intraday Target | 744.1 |
| Downside Intraday Target | 717.05 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 723.20 | 715.80 | 727.50 | 700.45 | 0.408 times |
| 25 Fri Oct 2024 | 723.75 | 730.00 | 772.90 | 682.65 | 2.801 times |
| 18 Fri Oct 2024 | 733.55 | 751.10 | 762.95 | 717.85 | 0.591 times |
| 11 Fri Oct 2024 | 757.95 | 759.95 | 772.45 | 728.05 | 2.482 times |
| 03 Thu Oct 2024 | 772.30 | 785.75 | 794.60 | 770.85 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 723.20 | 724.95 | 725.85 | 720.05 | 0.009 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.06 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.06 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow