(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Adanigas is 73491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 755.25 | 699.95 | 772.90 | 698.00 | 3.556 times |
| 23 Wed Oct 2024 | 700.45 | 692.00 | 705.00 | 682.65 | 0.54 times |
| 22 Tue Oct 2024 | 691.65 | 718.00 | 726.45 | 685.55 | 2.118 times |
| 21 Mon Oct 2024 | 720.25 | 730.00 | 738.05 | 717.95 | 1.029 times |
| 18 Fri Oct 2024 | 733.55 | 734.90 | 742.35 | 717.85 | 1.415 times |
| 17 Thu Oct 2024 | 735.15 | 743.95 | 748.25 | 733.15 | 0.254 times |
| 16 Wed Oct 2024 | 746.45 | 744.80 | 754.05 | 744.00 | 0.26 times |
| 15 Tue Oct 2024 | 745.85 | 748.05 | 755.25 | 744.55 | 0.793 times |
| 14 Mon Oct 2024 | 755.10 | 751.10 | 762.95 | 751.10 | 0.876 times |
| 11 Fri Oct 2024 | 757.95 | 764.95 | 772.45 | 755.30 | 1.818 times |
Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 782.3 or till 816.3. Use a stoploss of 754.04 and if this stock hits its stoploss, then it can fall down till 725.73
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 682.65 |
| Downside Target | 717.85 |
| Downside Target | 753.00 |
| Upside Target | 794.60 |
| Upside Target | 825.30 |
| Upside Target | 854.65 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 700.97 |
| Downside Intraday Target | 646.68 |
| Upside Intraday Target | 791.22 |
| Upside Intraday Target | 827.18 |
| Downside Intraday Target | 736.93 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 755.25 | 730.00 | 772.90 | 682.65 | 2.014 times |
| 18 Fri Oct 2024 | 733.55 | 751.10 | 762.95 | 717.85 | 0.591 times |
| 11 Fri Oct 2024 | 757.95 | 759.95 | 772.45 | 728.05 | 2.482 times |
| 03 Thu Oct 2024 | 772.30 | 785.75 | 794.60 | 770.85 | 0.246 times |
| 27 Fri Sep 2024 | 784.25 | 845.00 | 854.65 | 780.35 | 1.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 755.25 | 786.30 | 794.60 | 682.65 | 0.632 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.21 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.21 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow