(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Adanigas is 71173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 720.25 | 730.00 | 738.05 | 717.95 | 1.063 times |
| 18 Fri Oct 2024 | 733.55 | 734.90 | 742.35 | 717.85 | 1.461 times |
| 17 Thu Oct 2024 | 735.15 | 743.95 | 748.25 | 733.15 | 0.262 times |
| 16 Wed Oct 2024 | 746.45 | 744.80 | 754.05 | 744.00 | 0.268 times |
| 15 Tue Oct 2024 | 745.85 | 748.05 | 755.25 | 744.55 | 0.818 times |
| 14 Mon Oct 2024 | 755.10 | 751.10 | 762.95 | 751.10 | 0.905 times |
| 11 Fri Oct 2024 | 757.95 | 764.95 | 772.45 | 755.30 | 1.877 times |
| 10 Thu Oct 2024 | 757.90 | 755.05 | 767.50 | 753.35 | 0.928 times |
| 09 Wed Oct 2024 | 757.15 | 765.00 | 771.00 | 753.00 | 1.235 times |
| 08 Tue Oct 2024 | 760.00 | 738.00 | 764.90 | 728.05 | 1.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.9, but if it comes above 739.9, then a intra day buy could be more profitable.
If you take a sell trade below 739.9, then use 739.9 as stoploss and 705.4 as target. However if you take a buy trade in stock , then use 739.9 as stoploss and 768.56 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 717.85 |
| Upside Target | 753.00 |
| Upside Target | 794.60 |
| Upside Target | 825.30 |
| Upside Target | 854.65 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 712.78 |
| Downside Intraday Target | 705.32 |
| Upside Intraday Target | 732.88 |
| Upside Intraday Target | 745.52 |
| Upside Intraday Target | 725.42 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 720.25 | 730.00 | 738.05 | 717.95 | 0.286 times |
| 18 Fri Oct 2024 | 733.55 | 751.10 | 762.95 | 717.85 | 0.591 times |
| 11 Fri Oct 2024 | 757.95 | 759.95 | 772.45 | 728.05 | 2.482 times |
| 03 Thu Oct 2024 | 772.30 | 785.75 | 794.60 | 770.85 | 0.246 times |
| 27 Fri Sep 2024 | 784.25 | 845.00 | 854.65 | 780.35 | 1.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 720.25 | 786.30 | 794.60 | 717.85 | 0.414 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.9 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.9 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow