(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Adanigas is 75602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 788.60 | 779.45 | 795.70 | 775.80 | 0.513 times |
| 19 Thu Sep 2024 | 776.15 | 793.00 | 799.00 | 772.95 | 0.662 times |
| 18 Wed Sep 2024 | 793.10 | 798.65 | 805.00 | 790.20 | 1.204 times |
| 17 Tue Sep 2024 | 799.95 | 808.00 | 810.00 | 798.85 | 0.919 times |
| 16 Mon Sep 2024 | 807.70 | 803.00 | 825.00 | 802.50 | 2.158 times |
| 13 Fri Sep 2024 | 800.95 | 800.15 | 809.40 | 798.20 | 0.479 times |
| 12 Thu Sep 2024 | 805.40 | 805.85 | 812.60 | 798.10 | 1.41 times |
| 11 Wed Sep 2024 | 805.85 | 813.50 | 819.90 | 801.00 | 1.099 times |
| 10 Tue Sep 2024 | 813.70 | 819.40 | 823.10 | 812.20 | 0.302 times |
| 09 Mon Sep 2024 | 814.10 | 826.00 | 829.40 | 808.15 | 1.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798.2, but if it comes above 798.2, then a intra day buy could be more profitable.
If you take a sell trade below 798.2, then use 798.2 as stoploss and 768.5 as target. However if you take a buy trade in stock , then use 798.2 as stoploss and 822.89 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 772.95 |
| Upside Target | 798.10 |
| Upside Target | 823.85 |
| Upside Target | 847.10 |
| Upside Target | 858.00 |
| Upside Target | 864.40 |
| Upside Target | 868.40 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 766.03 |
| Downside Intraday Target | 743.47 |
| Upside Intraday Target | 818.08 |
| Upside Intraday Target | 847.57 |
| Upside Intraday Target | 795.52 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 788.60 | 803.00 | 825.00 | 772.95 | 1.158 times |
| 13 Fri Sep 2024 | 800.95 | 826.00 | 829.40 | 798.10 | 0.727 times |
| 06 Fri Sep 2024 | 827.15 | 832.00 | 858.00 | 823.85 | 1.236 times |
| 30 Fri Aug 2024 | 830.40 | 858.70 | 864.40 | 828.50 | 0.935 times |
| 23 Fri Aug 2024 | 858.70 | 851.45 | 868.40 | 847.10 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 788.60 | 832.00 | 858.00 | 772.95 | 0.487 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.49 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.49 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow