(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Adanigas is 72899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 776.15 | 793.00 | 799.00 | 772.95 | 0.687 times |
| 18 Wed Sep 2024 | 793.10 | 798.65 | 805.00 | 790.20 | 1.249 times |
| 17 Tue Sep 2024 | 799.95 | 808.00 | 810.00 | 798.85 | 0.953 times |
| 16 Mon Sep 2024 | 807.70 | 803.00 | 825.00 | 802.50 | 2.238 times |
| 13 Fri Sep 2024 | 800.95 | 800.15 | 809.40 | 798.20 | 0.497 times |
| 12 Thu Sep 2024 | 805.40 | 805.85 | 812.60 | 798.10 | 1.462 times |
| 11 Wed Sep 2024 | 805.85 | 813.50 | 819.90 | 801.00 | 1.14 times |
| 10 Tue Sep 2024 | 813.70 | 819.40 | 823.10 | 812.20 | 0.313 times |
| 09 Mon Sep 2024 | 814.10 | 826.00 | 829.40 | 808.15 | 1.477 times |
| 06 Fri Sep 2024 | 827.15 | 839.00 | 846.40 | 823.85 | 0.355 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 772.3, for a target of 801.8 or 826.39
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 772.95 |
| Upside Target | 798.10 |
| Upside Target | 823.85 |
| Upside Target | 847.10 |
| Upside Target | 858.00 |
| Upside Target | 864.40 |
| Upside Target | 868.40 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 757.73 |
| Downside Intraday Target | 739.32 |
| Upside Intraday Target | 809.78 |
| Upside Intraday Target | 843.42 |
| Upside Intraday Target | 791.37 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 776.15 | 803.00 | 825.00 | 772.95 | 1.049 times |
| 13 Fri Sep 2024 | 800.95 | 826.00 | 829.40 | 798.10 | 0.727 times |
| 06 Fri Sep 2024 | 827.15 | 832.00 | 858.00 | 823.85 | 1.236 times |
| 30 Fri Aug 2024 | 830.40 | 858.70 | 864.40 | 828.50 | 0.935 times |
| 23 Fri Aug 2024 | 858.70 | 851.45 | 868.40 | 847.10 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 776.15 | 832.00 | 858.00 | 772.95 | 0.472 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow