Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 95023

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	683.70	675.95	692.90	669.80	1.173 times
29 Thu May 2025	680.65	671.85	683.50	668.00	0.808 times
28 Wed May 2025	672.85	675.05	685.45	669.70	1.078 times
27 Tue May 2025	674.35	670.05	680.70	664.05	1.107 times
26 Mon May 2025	670.05	666.55	675.00	661.25	1.392 times
23 Fri May 2025	658.60	665.00	666.00	657.00	1.118 times
22 Thu May 2025	658.05	659.95	669.00	652.05	0.39 times
21 Wed May 2025	663.30	660.50	667.80	655.75	0.764 times
20 Tue May 2025	660.30	679.70	679.70	657.45	0.567 times
19 Mon May 2025	675.95	689.95	689.95	671.10	0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 678.5, but if it comes below 678.5, then a intra day sell could be more profitable.
If you take a sell trade below 678.5, then use 678.5 as stoploss and 655.54 as target. However if you take a buy trade in stock , then use 678.5 as stoploss and 706 as target.

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	533.00
Downside Target	554.80
Downside Target	575.60
Downside Target	607.70
Downside Target	622.20
Downside Target	661.25
Downside Target	683.70
Upside Target	689.70
Upside Target	689.95
Upside Target	692.90
Upside Target	766.30

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	665.67
Downside Intraday Target	647.63
Upside Intraday Target	697.32
Upside Intraday Target	710.93
Downside Intraday Target	679.28

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	683.70	666.55	692.90	661.25	1.545 times
23 Fri May 2025	658.60	689.95	689.95	652.05	0.446 times
16 Fri May 2025	681.45	629.40	689.70	622.20	0.319 times
09 Fri May 2025	602.60	608.35	683.70	586.95	9.622 times
02 Fri May 2025	599.10	600.00	625.35	595.00	0.574 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	683.70	599.35	692.90	586.95	2.732 times
30 Wed Apr 2025	599.35	597.95	634.15	575.60	0.889 times
28 Fri Mar 2025	601.70	560.00	644.75	533.00	1.986 times
28 Fri Feb 2025	556.95	633.45	646.80	554.80	0.394 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.