(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Adanigas is 170364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 847.10 | 843.95 | 852.00 | 840.00 | 0.364 times |
| 14 Wed Aug 2024 | 842.90 | 854.70 | 854.70 | 833.50 | 0.44 times |
| 13 Tue Aug 2024 | 850.60 | 865.10 | 868.00 | 845.00 | 1.387 times |
| 12 Mon Aug 2024 | 834.45 | 821.05 | 844.55 | 753.00 | 2.318 times |
| 09 Fri Aug 2024 | 869.45 | 885.00 | 887.05 | 866.00 | 0.799 times |
| 08 Thu Aug 2024 | 876.20 | 878.35 | 887.90 | 873.75 | 0.208 times |
| 07 Wed Aug 2024 | 875.20 | 884.95 | 884.95 | 868.50 | 0.238 times |
| 06 Tue Aug 2024 | 867.80 | 860.70 | 892.00 | 860.70 | 1.701 times |
| 05 Mon Aug 2024 | 858.10 | 887.05 | 896.75 | 851.00 | 0.997 times |
| 02 Fri Aug 2024 | 908.50 | 904.00 | 921.55 | 901.25 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 855.9, but if it comes above 855.9, then a intra day buy could be more profitable.
If you take a sell trade below 855.9, then use 855.9 as stoploss and 830.5 as target. However if you take a buy trade in stock , then use 855.9 as stoploss and 877.02 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 812.05 |
| Upside Target | 848.05 |
| Upside Target | 915.25 |
| Upside Target | 916.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1000.00 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 777.4 |
| Downside Intraday Target | 707.7 |
| Upside Intraday Target | 892.4 |
| Upside Intraday Target | 937.7 |
| Downside Intraday Target | 822.7 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 847.10 | 821.05 | 868.00 | 753.00 | 1.144 times |
| 09 Fri Aug 2024 | 869.45 | 887.05 | 896.75 | 851.00 | 1.172 times |
| 02 Fri Aug 2024 | 908.50 | 895.05 | 941.05 | 887.60 | 0.72 times |
| 26 Fri Jul 2024 | 888.20 | 883.50 | 916.00 | 856.15 | 4.144 times |
| 19 Fri Jul 2024 | 887.80 | 891.95 | 915.25 | 883.40 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 847.10 | 887.95 | 941.05 | 753.00 | 0.711 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.02 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.02 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow