(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Adanigas is 110341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 896.20 | 899.90 | 906.00 | 892.65 | 0.677 times |
| 29 Mon Jul 2024 | 892.75 | 895.05 | 924.00 | 889.15 | 1.044 times |
| 26 Fri Jul 2024 | 888.20 | 887.05 | 916.00 | 882.50 | 4.964 times |
| 25 Thu Jul 2024 | 881.45 | 884.40 | 902.00 | 877.85 | 0.465 times |
| 24 Wed Jul 2024 | 889.90 | 884.85 | 894.95 | 881.00 | 0.357 times |
| 23 Tue Jul 2024 | 878.20 | 885.85 | 909.95 | 856.15 | 0.943 times |
| 22 Mon Jul 2024 | 885.85 | 883.50 | 895.65 | 874.65 | 0.486 times |
| 19 Fri Jul 2024 | 887.80 | 894.55 | 894.55 | 883.40 | 0.364 times |
| 18 Thu Jul 2024 | 889.70 | 905.05 | 905.45 | 885.55 | 0.324 times |
| 16 Tue Jul 2024 | 905.85 | 900.05 | 915.25 | 897.30 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 899.2 as stoploss in an intra day sell trade for a target of 892.1. However, stock will show a bullish move above 899.2.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 880.55 |
| Upside Target | 915.25 |
| Upside Target | 918.00 |
| Upside Target | 924.00 |
| Upside Target | 937.95 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 882.23 |
| Downside Intraday Target | 868.27 |
| Upside Intraday Target | 917.08 |
| Upside Intraday Target | 937.97 |
| Upside Intraday Target | 903.12 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 896.20 | 895.05 | 924.00 | 889.15 | 0.238 times |
| 26 Fri Jul 2024 | 888.20 | 883.50 | 916.00 | 856.15 | 4.144 times |
| 19 Fri Jul 2024 | 887.80 | 891.95 | 915.25 | 883.40 | 0.278 times |
| 12 Fri Jul 2024 | 893.10 | 891.40 | 918.00 | 880.55 | 1.245 times |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 896.20 | 895.65 | 937.95 | 856.15 | 0.468 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.99 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.99 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow