(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Adanigas is 124354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 905.85 | 900.05 | 915.25 | 897.30 | 0.54 times |
| 15 Mon Jul 2024 | 895.15 | 891.95 | 903.50 | 886.10 | 0.395 times |
| 12 Fri Jul 2024 | 893.10 | 891.80 | 902.00 | 889.45 | 0.379 times |
| 11 Thu Jul 2024 | 894.00 | 892.00 | 898.00 | 880.55 | 0.311 times |
| 10 Wed Jul 2024 | 890.40 | 900.00 | 903.00 | 882.05 | 1.22 times |
| 09 Tue Jul 2024 | 892.40 | 890.15 | 918.00 | 888.15 | 2.114 times |
| 08 Mon Jul 2024 | 883.85 | 891.40 | 897.45 | 882.00 | 1.538 times |
| 05 Fri Jul 2024 | 891.35 | 904.00 | 904.00 | 890.00 | 1.626 times |
| 04 Thu Jul 2024 | 896.70 | 904.00 | 908.80 | 895.00 | 0.355 times |
| 03 Wed Jul 2024 | 904.70 | 912.25 | 916.45 | 901.10 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 914.2 or till 930. Use a stoploss of 901.01 and if this stock hits its stoploss, then it can fall down till 887.83
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 880.55 |
| Upside Target | 915.25 |
| Upside Target | 930.00 |
| Upside Target | 937.95 |
| Upside Target | 958.00 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 889.55 |
| Downside Intraday Target | 873.25 |
| Upside Intraday Target | 918.7 |
| Upside Intraday Target | 931.55 |
| Downside Intraday Target | 902.4 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 905.85 | 891.95 | 915.25 | 886.10 | 0.168 times |
| 12 Fri Jul 2024 | 893.10 | 891.40 | 918.00 | 880.55 | 1.245 times |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 1.463 times |
| 28 Fri Jun 2024 | 895.55 | 925.50 | 930.00 | 887.25 | 1.796 times |
| 21 Fri Jun 2024 | 923.70 | 947.00 | 958.00 | 918.95 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 905.85 | 895.65 | 937.95 | 880.55 | 0.263 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.19 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.19 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow