(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Adanigas is 52633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 888.20 | 887.05 | 916.00 | 882.50 | 10.406 times |
| 25 Thu Jul 2024 | 881.45 | 884.40 | 902.00 | 877.85 | 0.976 times |
| 24 Wed Jul 2024 | 889.90 | 884.85 | 894.95 | 881.00 | 0.748 times |
| 23 Tue Jul 2024 | 878.20 | 885.85 | 909.95 | 856.15 | 1.976 times |
| 22 Mon Jul 2024 | 885.85 | 883.50 | 895.65 | 874.65 | 1.02 times |
| 19 Fri Jul 2024 | 887.80 | 894.55 | 894.55 | 883.40 | 0.764 times |
| 18 Thu Jul 2024 | 889.70 | 905.05 | 905.45 | 885.55 | 0.678 times |
| 16 Tue Jul 2024 | 905.85 | 900.05 | 915.25 | 897.30 | 1.275 times |
| 15 Mon Jul 2024 | 895.15 | 891.95 | 903.50 | 886.10 | 0.933 times |
| 12 Fri Jul 2024 | 893.10 | 891.80 | 902.00 | 889.45 | 0.894 times |
Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 884.7 as stoploss in an intra day buy trade for a target of 891.83. However, stock will show a bearish move below 884.7.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 880.55 |
| Upside Target | 915.25 |
| Upside Target | 918.00 |
| Upside Target | 930.00 |
| Upside Target | 937.95 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 857.57 |
| Downside Intraday Target | 826.93 |
| Upside Intraday Target | 917.42 |
| Upside Intraday Target | 946.63 |
| Downside Intraday Target | 886.78 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 888.20 | 883.50 | 916.00 | 856.15 | 4.144 times |
| 19 Fri Jul 2024 | 887.80 | 891.95 | 915.25 | 883.40 | 0.278 times |
| 12 Fri Jul 2024 | 893.10 | 891.40 | 918.00 | 880.55 | 1.245 times |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 1.463 times |
| 28 Fri Jun 2024 | 895.55 | 925.50 | 930.00 | 887.25 | 1.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 888.20 | 895.65 | 937.95 | 856.15 | 0.431 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.54 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.54 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow