(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Adanigas is 122813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 893.10 | 891.80 | 902.00 | 889.45 | 0.383 times |
| 11 Thu Jul 2024 | 894.00 | 892.00 | 898.00 | 880.55 | 0.315 times |
| 10 Wed Jul 2024 | 890.40 | 900.00 | 903.00 | 882.05 | 1.235 times |
| 09 Tue Jul 2024 | 892.40 | 890.15 | 918.00 | 888.15 | 2.14 times |
| 08 Mon Jul 2024 | 883.85 | 891.40 | 897.45 | 882.00 | 1.557 times |
| 05 Fri Jul 2024 | 891.35 | 904.00 | 904.00 | 890.00 | 1.646 times |
| 04 Thu Jul 2024 | 896.70 | 904.00 | 908.80 | 895.00 | 0.359 times |
| 03 Wed Jul 2024 | 904.70 | 912.25 | 916.45 | 901.10 | 0.397 times |
| 02 Tue Jul 2024 | 904.40 | 896.05 | 937.95 | 890.00 | 1.692 times |
| 01 Mon Jul 2024 | 888.00 | 895.65 | 902.30 | 883.45 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 887.1 as stoploss in an intra day buy trade for a target of 905.24. However, stock will show a bearish move below 887.1.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 880.55 |
| Upside Target | 918.00 |
| Upside Target | 937.95 |
| Upside Target | 942.60 |
| Upside Target | 958.00 |
| Upside Target | 1000.00 |
| Upside Target | 1012.60 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 876.43 |
| Downside Intraday Target | 859.77 |
| Upside Intraday Target | 913.88 |
| Upside Intraday Target | 934.67 |
| Upside Intraday Target | 897.22 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 893.10 | 891.40 | 918.00 | 880.55 | 1.245 times |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 1.463 times |
| 28 Fri Jun 2024 | 895.55 | 925.50 | 930.00 | 887.25 | 1.796 times |
| 21 Fri Jun 2024 | 923.70 | 947.00 | 958.00 | 918.95 | 0.331 times |
| 14 Fri Jun 2024 | 945.55 | 997.75 | 1012.60 | 942.60 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 893.10 | 895.65 | 937.95 | 880.55 | 0.24 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.2 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.2 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow