(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Adanigas is 78160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 891.35 | 904.00 | 904.00 | 890.00 | 2.587 times |
| 04 Thu Jul 2024 | 896.70 | 904.00 | 908.80 | 895.00 | 0.564 times |
| 03 Wed Jul 2024 | 904.70 | 912.25 | 916.45 | 901.10 | 0.624 times |
| 02 Tue Jul 2024 | 904.40 | 896.05 | 937.95 | 890.00 | 2.658 times |
| 01 Mon Jul 2024 | 888.00 | 895.65 | 902.30 | 883.45 | 0.676 times |
| 28 Fri Jun 2024 | 895.55 | 904.95 | 906.70 | 894.55 | 0.358 times |
| 27 Thu Jun 2024 | 900.35 | 895.75 | 906.20 | 891.65 | 0.564 times |
| 26 Wed Jun 2024 | 893.30 | 900.00 | 910.00 | 889.50 | 2.495 times |
| 25 Tue Jun 2024 | 890.90 | 911.60 | 919.40 | 887.25 | 0.823 times |
| 24 Mon Jun 2024 | 923.70 | 925.50 | 930.00 | 918.95 | 0.619 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 894.9, but if it comes above 894.9, then a intra day buy could be more profitable.
If you take a sell trade below 894.9, then use 894.9 as stoploss and 861.6 as target. However if you take a buy trade in stock , then use 894.9 as stoploss and 922.71 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 883.45 |
| Upside Target | 918.95 |
| Upside Target | 942.60 |
| Upside Target | 958.00 |
| Upside Target | 1000.00 |
| Upside Target | 1012.60 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 870.55 |
| Downside Intraday Target | 849.75 |
| Upside Intraday Target | 925.05 |
| Upside Intraday Target | 958.75 |
| Upside Intraday Target | 904.25 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 1.463 times |
| 28 Fri Jun 2024 | 895.55 | 925.50 | 930.00 | 887.25 | 1.796 times |
| 21 Fri Jun 2024 | 923.70 | 947.00 | 958.00 | 918.95 | 0.331 times |
| 14 Fri Jun 2024 | 945.55 | 997.75 | 1012.60 | 942.60 | 0.162 times |
| 07 Fri Jun 2024 | 978.40 | 1197.95 | 1197.95 | 825.30 | 2.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 891.35 | 895.65 | 937.95 | 883.45 | 0.107 times |
| 28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.61 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.61 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow