(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Adanigas is 459588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 939.90 | 947.00 | 958.00 | 937.00 | 0.168 times |
| 14 Fri Jun 2024 | 945.55 | 952.00 | 959.25 | 942.60 | 0.093 times |
| 13 Thu Jun 2024 | 945.55 | 952.00 | 959.25 | 942.60 | 0.093 times |
| 12 Wed Jun 2024 | 951.50 | 958.35 | 964.60 | 949.55 | 0.275 times |
| 11 Tue Jun 2024 | 957.05 | 982.55 | 982.55 | 955.00 | 0.186 times |
| 10 Mon Jun 2024 | 970.70 | 997.75 | 1012.60 | 966.00 | 0.744 times |
| 07 Fri Jun 2024 | 978.40 | 969.80 | 989.55 | 950.00 | 0.676 times |
| 06 Thu Jun 2024 | 969.80 | 969.15 | 992.10 | 956.75 | 0.384 times |
| 05 Wed Jun 2024 | 932.75 | 935.30 | 966.65 | 825.30 | 0.948 times |
| 04 Tue Jun 2024 | 908.45 | 1120.00 | 1120.00 | 897.00 | 5.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 920.6 as stoploss in an intra day buy trade for a target of 964.53. However, stock will show a bearish move below 920.6.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 906.60 |
| Downside Target | 937.00 |
| Upside Target | 981.70 |
| Upside Target | 1012.60 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1096.10 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 931.93 |
| Downside Intraday Target | 923.97 |
| Upside Intraday Target | 952.93 |
| Upside Intraday Target | 965.97 |
| Upside Intraday Target | 944.97 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 939.90 | 947.00 | 958.00 | 937.00 | 0.121 times |
| 14 Fri Jun 2024 | 945.55 | 997.75 | 1012.60 | 942.60 | 0.162 times |
| 07 Fri Jun 2024 | 978.40 | 1197.95 | 1197.95 | 825.30 | 2.422 times |
| 31 Fri May 2024 | 1039.15 | 998.00 | 1060.00 | 945.45 | 1.727 times |
| 24 Fri May 2024 | 980.05 | 919.95 | 1002.00 | 906.60 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 939.90 | 1197.95 | 1197.95 | 825.30 | 1.219 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.48 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.48 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow