(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Adanigas is 570068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 957.05 | 982.55 | 982.55 | 955.00 | 0.15 times |
| 10 Mon Jun 2024 | 970.70 | 997.75 | 1012.60 | 966.00 | 0.6 times |
| 07 Fri Jun 2024 | 978.40 | 969.80 | 989.55 | 950.00 | 0.545 times |
| 06 Thu Jun 2024 | 969.80 | 969.15 | 992.10 | 956.75 | 0.309 times |
| 05 Wed Jun 2024 | 932.75 | 935.30 | 966.65 | 825.30 | 0.765 times |
| 04 Tue Jun 2024 | 908.45 | 1120.00 | 1120.00 | 897.00 | 4.097 times |
| 03 Mon Jun 2024 | 1119.85 | 1197.95 | 1197.95 | 1102.35 | 1.225 times |
| 31 Fri May 2024 | 1039.15 | 965.05 | 1060.00 | 960.05 | 1.967 times |
| 30 Thu May 2024 | 955.95 | 952.00 | 965.50 | 946.20 | 0.141 times |
| 29 Wed May 2024 | 950.65 | 952.05 | 964.90 | 945.45 | 0.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 909.4 or till 851.2. Use a stoploss of 957.91 and if the stock hits stoploss, then it can shoot up till 1006.4
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 906.60 |
| Downside Target | 932.30 |
| Upside Target | 981.70 |
| Upside Target | 1012.60 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1096.10 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 937.17 |
| Downside Intraday Target | 917.28 |
| Upside Intraday Target | 994.77 |
| Upside Intraday Target | 1032.48 |
| Upside Intraday Target | 974.88 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 957.05 | 997.75 | 1012.60 | 955.00 | 0.108 times |
| 07 Fri Jun 2024 | 978.40 | 1197.95 | 1197.95 | 825.30 | 2.422 times |
| 31 Fri May 2024 | 1039.15 | 998.00 | 1060.00 | 945.45 | 1.727 times |
| 24 Fri May 2024 | 980.05 | 919.95 | 1002.00 | 906.60 | 1.652 times |
| 18 Sat May 2024 | 912.40 | 874.00 | 932.30 | 848.05 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 957.05 | 1197.95 | 1197.95 | 825.30 | 1.143 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.51 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.51 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow