(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Adanigas is 578587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 969.80 | 969.15 | 992.10 | 956.75 | 0.305 times |
| 05 Wed Jun 2024 | 932.75 | 935.30 | 966.65 | 825.30 | 0.753 times |
| 04 Tue Jun 2024 | 908.45 | 1120.00 | 1120.00 | 897.00 | 4.036 times |
| 03 Mon Jun 2024 | 1119.85 | 1197.95 | 1197.95 | 1102.35 | 1.207 times |
| 31 Fri May 2024 | 1039.15 | 965.05 | 1060.00 | 960.05 | 1.938 times |
| 30 Thu May 2024 | 955.95 | 952.00 | 965.50 | 946.20 | 0.139 times |
| 29 Wed May 2024 | 950.65 | 952.05 | 964.90 | 945.45 | 0.237 times |
| 28 Tue May 2024 | 951.85 | 980.95 | 983.95 | 950.10 | 0.11 times |
| 27 Mon May 2024 | 971.90 | 998.00 | 1007.55 | 969.35 | 0.4 times |
| 24 Fri May 2024 | 980.05 | 942.10 | 1002.00 | 942.10 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1000.5 or till 1067.7. Use a stoploss of 944.48 and if this stock hits its stoploss, then it can fall down till 888.47
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 906.60 |
| Downside Target | 930.30 |
| Upside Target | 981.70 |
| Upside Target | 1002.00 |
| Upside Target | 1054.75 |
| Upside Target | 1060.00 |
| Upside Target | 1096.10 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 797.42 |
| Downside Intraday Target | 625.03 |
| Upside Intraday Target | 1170.07 |
| Upside Intraday Target | 1370.33 |
| Upside Intraday Target | 997.68 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 969.80 | 1197.95 | 1197.95 | 825.30 | 2.232 times |
| 31 Fri May 2024 | 1039.15 | 998.00 | 1060.00 | 945.45 | 1.727 times |
| 24 Fri May 2024 | 980.05 | 919.95 | 1002.00 | 906.60 | 1.652 times |
| 18 Sat May 2024 | 912.40 | 874.00 | 932.30 | 848.05 | 1.131 times |
| 10 Fri May 2024 | 867.45 | 930.00 | 930.30 | 858.35 | 1.468 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 969.80 | 1197.95 | 1197.95 | 825.30 | 0.951 times |
| 31 Fri May 2024 | 1039.15 | 959.35 | 1060.00 | 848.05 | 2.025 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.98 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.98 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow