(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Adanigas is 290342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 949.10 | 936.60 | 968.00 | 936.60 | 0.83 times |
| 22 Fri Mar 2024 | 939.15 | 940.00 | 948.00 | 933.60 | 0.447 times |
| 21 Thu Mar 2024 | 936.20 | 953.45 | 954.85 | 931.30 | 0.228 times |
| 20 Wed Mar 2024 | 935.95 | 956.25 | 960.50 | 929.05 | 0.273 times |
| 19 Tue Mar 2024 | 943.35 | 960.00 | 973.85 | 927.65 | 1.175 times |
| 18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 1.506 times |
| 15 Fri Mar 2024 | 990.85 | 972.25 | 1006.00 | 945.50 | 0.68 times |
| 14 Thu Mar 2024 | 972.95 | 867.05 | 980.00 | 846.70 | 2.043 times |
| 13 Wed Mar 2024 | 873.85 | 968.55 | 976.65 | 862.45 | 2.412 times |
| 12 Tue Mar 2024 | 965.55 | 1000.45 | 1006.05 | 960.00 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 939.1 as stoploss in an intra day buy trade for a target of 984.33. However, stock will show a bearish move below 939.1.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 527.00 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 846.70 |
| Downside Target | 912.80 |
| Downside Target | 936.60 |
| Upside Target | 968.00 |
| Upside Target | 1047.05 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 934.47 |
| Downside Intraday Target | 919.83 |
| Upside Intraday Target | 965.87 |
| Upside Intraday Target | 982.63 |
| Upside Intraday Target | 951.23 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 949.10 | 936.60 | 968.00 | 936.60 | 0.229 times |
| 22 Fri Mar 2024 | 939.15 | 940.75 | 973.85 | 912.80 | 0.57 times |
| 15 Fri Mar 2024 | 990.85 | 1009.00 | 1022.00 | 846.70 | 3.855 times |
| 07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
| 02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 949.10 | 1034.95 | 1054.75 | 846.70 | 1.025 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.04 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.04 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow