(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Adanigas is 233779
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 1.87 times |
15 Fri Mar 2024 | 990.85 | 972.25 | 1006.00 | 945.50 | 0.845 times |
14 Thu Mar 2024 | 972.95 | 867.05 | 980.00 | 846.70 | 2.538 times |
13 Wed Mar 2024 | 873.85 | 968.55 | 976.65 | 862.45 | 2.995 times |
12 Tue Mar 2024 | 965.55 | 1000.45 | 1006.05 | 960.00 | 1.299 times |
11 Mon Mar 2024 | 1000.20 | 1009.00 | 1022.00 | 998.00 | 0.237 times |
07 Thu Mar 2024 | 1008.70 | 1014.00 | 1018.25 | 1000.85 | 0.641 times |
06 Wed Mar 2024 | 1007.35 | 1020.00 | 1022.80 | 996.00 | 0.299 times |
05 Tue Mar 2024 | 1019.60 | 1019.40 | 1031.70 | 1013.15 | 0.211 times |
04 Mon Mar 2024 | 1025.70 | 1045.25 | 1047.05 | 1019.10 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965.3, but if it comes above 965.3, then a intra day buy could be more profitable.
If you take a sell trade below 965.3, then use 965.3 as stoploss and 915.3 as target. However if you take a buy trade in stock , then use 965.3 as stoploss and 1006.92 as target.
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 846.70 |
Downside Target | 912.80 |
Upside Target | 966.00 |
Upside Target | 1045.95 |
Upside Target | 1047.05 |
Upside Target | 1054.75 |
Upside Target | 1096.10 |
Upside Target | 1160.00 |
Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 918.33 |
Downside Intraday Target | 888.97 |
Upside Intraday Target | 971.53 |
Upside Intraday Target | 995.37 |
Downside Intraday Target | 942.17 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 0.236 times |
15 Fri Mar 2024 | 990.85 | 1009.00 | 1022.00 | 846.70 | 3.855 times |
07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 947.70 | 1034.95 | 1054.75 | 846.70 | 0.787 times |
29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.55 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.55 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow