(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Adanigas is 276699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 943.35 | 960.00 | 973.85 | 927.65 | 1.233 times |
| 18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 1.58 times |
| 15 Fri Mar 2024 | 990.85 | 972.25 | 1006.00 | 945.50 | 0.714 times |
| 14 Thu Mar 2024 | 972.95 | 867.05 | 980.00 | 846.70 | 2.144 times |
| 13 Wed Mar 2024 | 873.85 | 968.55 | 976.65 | 862.45 | 2.53 times |
| 12 Tue Mar 2024 | 965.55 | 1000.45 | 1006.05 | 960.00 | 1.097 times |
| 11 Mon Mar 2024 | 1000.20 | 1009.00 | 1022.00 | 998.00 | 0.2 times |
| 07 Thu Mar 2024 | 1008.70 | 1014.00 | 1018.25 | 1000.85 | 0.541 times |
| 06 Wed Mar 2024 | 1007.35 | 1020.00 | 1022.80 | 996.00 | 0.253 times |
| 05 Tue Mar 2024 | 1019.60 | 1019.40 | 1031.70 | 1013.15 | 0.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 959.6, but if it comes above 959.6, then a intra day buy could be more profitable.
If you take a sell trade below 959.6, then use 959.6 as stoploss and 907 as target. However if you take a buy trade in stock , then use 959.6 as stoploss and 1003.46 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 527.00 |
| Downside Target | 697.05 |
| Downside Target | 760.00 |
| Downside Target | 846.70 |
| Downside Target | 912.80 |
| Upside Target | 973.65 |
| Upside Target | 1045.95 |
| Upside Target | 1047.05 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 912.82 |
| Downside Intraday Target | 882.28 |
| Upside Intraday Target | 973.87 |
| Upside Intraday Target | 1004.38 |
| Downside Intraday Target | 943.33 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 943.35 | 940.75 | 973.85 | 912.80 | 0.421 times |
| 15 Fri Mar 2024 | 990.85 | 1009.00 | 1022.00 | 846.70 | 3.855 times |
| 07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
| 02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
| 23 Fri Feb 2024 | 1029.35 | 1017.95 | 1045.95 | 1004.30 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 943.35 | 1034.95 | 1054.75 | 846.70 | 0.882 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
| 29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.14 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.14 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow