(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Shubham is 12885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 19.50 | 19.87 | 20.50 | 19.26 | 0.314 times |
| 07 Fri Mar 2025 | 19.87 | 19.79 | 20.93 | 19.16 | 2.941 times |
| 06 Thu Mar 2025 | 20.19 | 20.25 | 20.68 | 19.75 | 1.316 times |
| 05 Wed Mar 2025 | 19.80 | 19.50 | 20.45 | 19.50 | 2.105 times |
| 04 Tue Mar 2025 | 19.29 | 17.20 | 20.50 | 17.20 | 1.272 times |
| 03 Mon Mar 2025 | 19.29 | 20.85 | 20.85 | 18.60 | 0.72 times |
| 28 Fri Feb 2025 | 20.16 | 20.01 | 21.50 | 19.80 | 0.536 times |
| 27 Thu Feb 2025 | 20.31 | 20.75 | 20.75 | 20.00 | 0.235 times |
| 25 Tue Feb 2025 | 20.24 | 20.49 | 20.75 | 20.02 | 0.225 times |
| 24 Mon Feb 2025 | 20.20 | 20.85 | 20.85 | 19.50 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 19.4.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.53 |
| Downside Target | 19.26 |
| Upside Target | 20.30 |
| Upside Target | 20.93 |
| Upside Target | 21.50 |
| Upside Target | 21.95 |
| Upside Target | 22.75 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
| Upside Target | 25.92 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 19.50 | 19.87 | 20.50 | 19.26 | 0.038 times |
| 07 Fri Mar 2025 | 19.87 | 20.85 | 20.93 | 17.20 | 7.228 times |
| 28 Fri Feb 2025 | 20.16 | 20.85 | 21.50 | 19.50 | 0.495 times |
| 21 Fri Feb 2025 | 20.70 | 20.12 | 21.95 | 18.53 | 0.823 times |
| 14 Fri Feb 2025 | 20.92 | 22.42 | 23.95 | 20.30 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 19.50 | 20.85 | 20.93 | 17.20 | 0.918 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
| 31 Fri Jan 2025 | 22.98 | 25.22 | 25.78 | 22.00 | 0.116 times |
| 31 Tue Dec 2024 | 24.60 | 23.19 | 37.00 | 22.75 | 12.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow