Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham Monthly charts technical analysis

(Shubham) Shubham Monthly charts technical analysis Monthly analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 2950

Date Closing Price Open High Low Volume
23 Mon May 2022 158.70 188.50 205.00 158.70 0.055 Mn
29 Fri Apr 2022 188.50 164.90 208.95 159.20 0.248 Mn
31 Thu Mar 2022 164.90 172.00 199.50 147.35 0.159 Mn
28 Mon Feb 2022 180.00 195.00 205.25 155.75 0.259 Mn
31 Mon Jan 2022 186.95 177.60 195.00 163.50 0.954 Mn
31 Fri Dec 2021 170.50 136.00 177.60 129.20 0.359 Mn
30 Tue Nov 2021 135.80 128.00 149.00 115.90 0.08 Mn
29 Fri Oct 2021 133.50 143.75 150.90 121.25 0.143 Mn
30 Thu Sep 2021 143.75 138.00 170.95 122.00 0.737 Mn
31 Tue Aug 2021 134.65 122.90 140.60 112.80 0.478 Mn

Indicators analysis of Shubham (Shubham)

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shubham in short term and the buy signal is strong.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shubham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.63 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 53, 30Buy
Stochastics 65None
CCI 51Sell
RSI 53Buy
OBV 5343386Sell
VWAP 164Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme