(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Shubham is 9641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.87 | 19.79 | 20.93 | 19.16 | 3.93 times |
| 06 Thu Mar 2025 | 20.19 | 20.25 | 20.68 | 19.75 | 1.758 times |
| 05 Wed Mar 2025 | 19.80 | 19.50 | 20.45 | 19.50 | 2.813 times |
| 04 Tue Mar 2025 | 19.29 | 17.20 | 20.50 | 17.20 | 1.7 times |
| 03 Mon Mar 2025 | 19.29 | 20.85 | 20.85 | 18.60 | 0.962 times |
| 28 Fri Feb 2025 | 20.16 | 20.01 | 21.50 | 19.80 | 0.716 times |
| 27 Thu Feb 2025 | 20.31 | 20.75 | 20.75 | 20.00 | 0.315 times |
| 25 Tue Feb 2025 | 20.24 | 20.49 | 20.75 | 20.02 | 0.3 times |
| 24 Mon Feb 2025 | 20.20 | 20.85 | 20.85 | 19.50 | 0.213 times |
| 21 Fri Feb 2025 | 20.70 | 21.25 | 21.95 | 20.15 | 0.656 times |
Stock of Shubham (Shubham) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.75. However, stock will show a bearish move below 19.5.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.53 |
| Downside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 20.93 |
| Upside Target | 21.50 |
| Upside Target | 21.95 |
| Upside Target | 22.75 |
| Upside Target | 23.65 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
| Upside Target | 25.92 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 23.06 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.87 | 20.85 | 20.93 | 17.20 | 7.228 times |
| 28 Fri Feb 2025 | 20.16 | 20.85 | 21.50 | 19.50 | 0.495 times |
| 21 Fri Feb 2025 | 20.70 | 20.12 | 21.95 | 18.53 | 0.823 times |
| 14 Fri Feb 2025 | 20.92 | 22.42 | 23.95 | 20.30 | 0.907 times |
| 07 Fri Feb 2025 | 23.17 | 22.50 | 23.65 | 22.05 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.87 | 20.85 | 20.93 | 17.20 | 0.885 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
| 31 Fri Jan 2025 | 22.98 | 25.22 | 25.78 | 22.00 | 0.116 times |
| 31 Tue Dec 2024 | 24.60 | 23.19 | 37.00 | 22.75 | 12.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow