Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham ForceIndex charts technical analysis

(Shubham) Shubham ForceIndex charts technical analysis ForceIndex analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 43619

Date Closing Price Open High Low Volume
02 Fri Dec 2022 34.50 35.45 35.45 33.50 0.021 Mn
01 Thu Dec 2022 34.75 33.00 35.50 33.00 0.036 Mn
30 Wed Nov 2022 34.30 35.75 35.75 34.10 0.05 Mn
29 Tue Nov 2022 35.80 35.80 35.80 35.65 0.063 Mn
28 Mon Nov 2022 34.10 32.50 34.10 32.50 0.038 Mn
25 Fri Nov 2022 32.50 31.90 33.40 31.55 0.028 Mn
24 Thu Nov 2022 31.85 33.80 33.95 31.50 0.054 Mn
23 Wed Nov 2022 33.15 35.30 35.30 33.00 0.029 Mn
22 Tue Nov 2022 34.10 34.35 34.80 33.15 0.031 Mn
21 Mon Nov 2022 34.35 35.00 36.75 33.75 0.065 Mn

Indicators analysis of Shubham (Shubham)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 33 Sell
MACD -18, -21Buy
Stochastics 52None
CCI 35Buy
RSI 61Buy
OBV -104627Sell
VWAP 34Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme