Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham ForceIndex charts technical analysis

(Shubham) Shubham ForceIndex charts technical analysis ForceIndex analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 49025

Date Closing Price Open High Low Volume
05 Tue Jul 2022 193.50 192.10 193.50 191.80 0.194 Mn
04 Mon Jul 2022 191.25 183.95 191.25 183.95 0.39 Mn
01 Fri Jul 2022 182.15 183.95 188.75 182.10 0.011 Mn
30 Thu Jun 2022 179.80 176.00 182.50 176.00 0.011 Mn
29 Wed Jun 2022 175.00 170.00 175.00 170.00 0.011 Mn
28 Tue Jun 2022 170.00 165.00 170.00 165.00 0.009 Mn
27 Mon Jun 2022 165.00 158.30 166.20 158.30 0.014 Mn
24 Fri Jun 2022 158.30 144.40 159.60 144.40 0.018 Mn
23 Thu Jun 2022 152.00 152.00 152.00 152.00 0 Mn
22 Wed Jun 2022 160.00 150.15 165.80 150.15 0.015 Mn

Indicators analysis of Shubham (Shubham)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 17, 44 Buy
MACD 5, -0Buy
Stochastics 95Buy
CCI 116Buy
RSI 45Sell
OBV 744486Sell
VWAP 189Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme