Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham ForceIndex charts technical analysis

(Shubham) Shubham ForceIndex charts technical analysis ForceIndex analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 62156

Date Closing Price Open High Low Volume
21 Fri Jan 2022 180.60 187.80 187.95 172.00 0.015 Mn
20 Thu Jan 2022 180.20 187.65 187.65 175.45 0.005 Mn
19 Wed Jan 2022 183.95 176.35 188.30 176.35 0.006 Mn
18 Tue Jan 2022 182.95 184.95 184.95 178.35 0.078 Mn
17 Mon Jan 2022 185.00 187.00 187.00 175.15 0.029 Mn
14 Fri Jan 2022 181.45 187.00 189.95 175.00 0.082 Mn
13 Thu Jan 2022 182.65 182.50 189.00 174.45 0.062 Mn
12 Wed Jan 2022 183.60 179.00 188.00 178.50 0.087 Mn
11 Tue Jan 2022 182.15 187.00 187.00 172.05 0.105 Mn
10 Mon Jan 2022 179.00 178.00 180.00 174.00 0.092 Mn

Indicators analysis of Shubham (Shubham)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 9, 24 Buy
MACD 15, 16Sell
Stochastics 56None
CCI -65Sell
RSI 51Buy
OBV 414812Sell
VWAP 182Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme