Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham Weekly charts technical analysis

(Shubham) Shubham Weekly charts technical analysis Weekly analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 8615

Date Closing Price Open High Low Volume
12 Thu May 2022 175.75 184.35 185.00 175.15 0 Mn
06 Fri May 2022 194.05 188.50 205.00 181.20 0.051 Mn
29 Fri Apr 2022 188.50 195.65 208.95 180.60 0.069 Mn
22 Fri Apr 2022 186.40 159.20 188.75 159.20 0.12 Mn
13 Wed Apr 2022 167.50 177.00 177.00 163.30 0.039 Mn
08 Fri Apr 2022 171.85 172.00 179.95 163.40 0.021 Mn
01 Fri Apr 2022 172.00 179.45 179.45 147.35 0.033 Mn
25 Fri Mar 2022 171.00 184.00 199.50 166.30 0.072 Mn
17 Thu Mar 2022 184.95 188.20 188.20 174.05 0.013 Mn
11 Fri Mar 2022 184.50 180.00 190.50 166.65 0.036 Mn

Indicators analysis of Shubham (Shubham)

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shubham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 28 Buy
MACD 21, 23Sell
Stochastics 63None
CCI -6Sell
RSI 47Sell
OBV 1065312Sell
VWAP 182Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme