Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham Weekly charts technical analysis

(Shubham) Shubham Weekly charts technical analysis Weekly analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 4181

Date Closing Price Open High Low Volume
04 Tue Oct 2022 58.35 61.40 61.40 58.35 0.008 Mn
30 Fri Sep 2022 64.60 79.20 79.20 64.60 0.016 Mn
23 Fri Sep 2022 83.35 112.45 112.45 83.35 0.031 Mn
16 Fri Sep 2022 118.35 145.25 145.25 118.35 0.043 Mn
09 Fri Sep 2022 152.85 187.55 187.55 152.85 0.008 Mn
02 Fri Sep 2022 197.40 230.15 230.15 197.40 0.004 Mn
26 Fri Aug 2022 242.25 315.05 315.10 242.25 0.067 Mn
19 Fri Aug 2022 312.95 297.05 313.05 297.00 0.762 Mn
12 Fri Aug 2022 290.50 279.80 290.50 279.80 0.945 Mn
05 Fri Aug 2022 270.00 256.05 270.10 256.05 0.858 Mn

Indicators analysis of Shubham (Shubham)

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shubham in short term and the sell signal is strong.

Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shubham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.59 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 64, 48 Sell
MACD -30, 2Sell
Stochastics 0Sell
CCI -102Sell
RSI 40Sell
OBV 5724584Sell
VWAP 282Sell
ADL 0Sell
ROC -77Sell
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme