Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham Stochastics charts technical analysis

(Shubham) Shubham Stochastics charts technical analysis Stochastics analysis of Shubham | Buy/Sell Shubham

10 day averaged volume of Shubham is 5459

Date Closing Price Open High Low Volume
20 Fri May 2022 167.05 167.05 167.05 167.05 0 Mn
19 Thu May 2022 175.80 175.30 175.80 175.30 0.004 Mn
18 Wed May 2022 184.50 167.00 184.50 167.00 0 Mn
12 Thu May 2022 175.75 175.75 175.75 175.75 0 Mn
11 Wed May 2022 175.75 175.75 175.75 175.75 0 Mn
10 Tue May 2022 185.00 175.15 185.00 175.15 0 Mn
09 Mon May 2022 184.35 184.35 184.35 184.35 0 Mn
06 Fri May 2022 194.05 195.50 195.50 186.20 0 Mn
05 Thu May 2022 196.00 190.70 196.00 181.20 0.026 Mn
04 Wed May 2022 190.70 205.00 205.00 185.95 0 Mn

Indicators analysis of Shubham (Shubham)

Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD -1, 3Sell
Stochastics 23Sell
CCI -138Sell
RSI 43Sell
OBV 222451Sell
VWAP 193Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme