(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Adanigreen is 205314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 966.90 | 979.95 | 983.50 | 963.80 | 0.29 times |
| 20 Wed Aug 2025 | 975.85 | 973.20 | 983.55 | 968.05 | 0.683 times |
| 19 Tue Aug 2025 | 973.25 | 943.00 | 975.15 | 938.00 | 0.616 times |
| 18 Mon Aug 2025 | 941.10 | 933.75 | 955.40 | 926.70 | 0.825 times |
| 14 Thu Aug 2025 | 917.20 | 924.20 | 932.70 | 914.10 | 0.334 times |
| 13 Wed Aug 2025 | 924.10 | 931.05 | 938.00 | 920.00 | 0.755 times |
| 12 Tue Aug 2025 | 931.00 | 929.95 | 940.60 | 927.50 | 0.696 times |
| 11 Mon Aug 2025 | 929.15 | 914.05 | 932.95 | 908.10 | 1.364 times |
| 08 Fri Aug 2025 | 914.10 | 938.15 | 946.80 | 910.00 | 1.479 times |
| 07 Thu Aug 2025 | 937.10 | 946.05 | 956.45 | 903.55 | 2.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 998.1 or till 1037. Use a stoploss of 965.67 and if this stock hits its stoploss, then it can fall down till 933.25
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 850.30 |
| Downside Target | 903.55 |
| Downside Target | 926.70 |
| Upside Target | 968.50 |
| Upside Target | 983.55 |
| Upside Target | 996.70 |
| Upside Target | 1007.50 |
| Upside Target | 1024.00 |
| Upside Target | 1038.25 |
| Upside Target | 1042.50 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 934.55 |
| Downside Intraday Target | 902.2 |
| Upside Intraday Target | 991.4 |
| Upside Intraday Target | 1015.9 |
| Downside Intraday Target | 959.05 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 966.90 | 933.75 | 983.55 | 926.70 | 0.766 times |
| 14 Thu Aug 2025 | 917.20 | 914.05 | 940.60 | 908.10 | 0.483 times |
| 08 Fri Aug 2025 | 914.10 | 984.95 | 996.70 | 903.55 | 0.812 times |
| 01 Fri Aug 2025 | 972.70 | 980.00 | 1024.00 | 968.50 | 1.879 times |
| 25 Fri Jul 2025 | 975.95 | 1030.35 | 1042.50 | 972.75 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 966.90 | 988.00 | 1007.50 | 903.55 | 0.491 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.58 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.58 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow