(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Adanigreen is 215649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 973.25 | 943.00 | 975.15 | 938.00 | 0.586 times |
| 18 Mon Aug 2025 | 941.10 | 933.75 | 955.40 | 926.70 | 0.786 times |
| 14 Thu Aug 2025 | 917.20 | 924.20 | 932.70 | 914.10 | 0.318 times |
| 13 Wed Aug 2025 | 924.10 | 931.05 | 938.00 | 920.00 | 0.719 times |
| 12 Tue Aug 2025 | 931.00 | 929.95 | 940.60 | 927.50 | 0.663 times |
| 11 Mon Aug 2025 | 929.15 | 914.05 | 932.95 | 908.10 | 1.299 times |
| 08 Fri Aug 2025 | 914.10 | 938.15 | 946.80 | 910.00 | 1.408 times |
| 07 Thu Aug 2025 | 937.10 | 946.05 | 956.45 | 903.55 | 2.269 times |
| 06 Wed Aug 2025 | 957.85 | 972.20 | 977.20 | 956.00 | 0.821 times |
| 05 Tue Aug 2025 | 971.90 | 990.40 | 996.40 | 965.60 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1007.8 or till 1052.1. Use a stoploss of 970.87 and if this stock hits its stoploss, then it can fall down till 933.95
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 850.30 |
| Downside Target | 903.55 |
| Downside Target | 926.70 |
| Downside Target | 968.50 |
| Upside Target | 975.15 |
| Upside Target | 996.70 |
| Upside Target | 1007.50 |
| Upside Target | 1024.00 |
| Upside Target | 1038.25 |
| Upside Target | 1042.50 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 941.58 |
| Downside Intraday Target | 909.92 |
| Upside Intraday Target | 990.03 |
| Upside Intraday Target | 1006.82 |
| Downside Intraday Target | 958.37 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 973.25 | 933.75 | 975.15 | 926.70 | 0.457 times |
| 14 Thu Aug 2025 | 917.20 | 914.05 | 940.60 | 908.10 | 0.483 times |
| 08 Fri Aug 2025 | 914.10 | 984.95 | 996.70 | 903.55 | 0.812 times |
| 01 Fri Aug 2025 | 972.70 | 980.00 | 1024.00 | 968.50 | 1.879 times |
| 25 Fri Jul 2025 | 975.95 | 1030.35 | 1042.50 | 972.75 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 973.25 | 988.00 | 1007.50 | 903.55 | 0.454 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.69 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.69 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow