(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 123995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 934.25 | 933.05 | 943.80 | 928.90 | 1.169 times |
| 01 Mon Sep 2025 | 931.90 | 918.30 | 933.45 | 918.30 | 0.543 times |
| 29 Fri Aug 2025 | 913.20 | 924.10 | 926.80 | 908.80 | 0.625 times |
| 28 Thu Aug 2025 | 921.10 | 920.20 | 935.00 | 917.30 | 1.416 times |
| 26 Tue Aug 2025 | 931.30 | 964.30 | 965.90 | 925.50 | 1.567 times |
| 25 Mon Aug 2025 | 964.30 | 959.00 | 972.00 | 958.75 | 0.817 times |
| 22 Fri Aug 2025 | 958.05 | 966.90 | 970.00 | 953.00 | 1.034 times |
| 21 Thu Aug 2025 | 966.90 | 979.95 | 983.50 | 963.80 | 0.48 times |
| 20 Wed Aug 2025 | 975.85 | 973.20 | 983.55 | 968.05 | 1.132 times |
| 19 Tue Aug 2025 | 973.25 | 943.00 | 975.15 | 938.00 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 921.3 or till 893.9. Use a stoploss of 944.2 and if the stock hits stoploss, then it can shoot up till 967.05
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 854.50 |
| Downside Target | 903.55 |
| Upside Target | 943.80 |
| Upside Target | 972.00 |
| Upside Target | 972.75 |
| Upside Target | 983.55 |
| Upside Target | 996.70 |
| Upside Target | 1007.50 |
| Upside Target | 1038.25 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 920.43 |
| Downside Intraday Target | 906.62 |
| Upside Intraday Target | 945.93 |
| Upside Intraday Target | 957.62 |
| Downside Intraday Target | 932.12 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 934.25 | 918.30 | 943.80 | 918.30 | 0.387 times |
| 29 Fri Aug 2025 | 913.20 | 959.00 | 972.00 | 908.80 | 0.879 times |
| 22 Fri Aug 2025 | 958.05 | 933.75 | 983.55 | 926.70 | 0.965 times |
| 14 Thu Aug 2025 | 917.20 | 914.05 | 940.60 | 908.10 | 0.483 times |
| 08 Fri Aug 2025 | 914.10 | 984.95 | 996.70 | 903.55 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 934.25 | 918.30 | 943.80 | 918.30 | 0.064 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.88 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.88 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow