Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Adanigreen is 193241

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	999.10	979.30	1006.85	972.05	1.708 times
30 Thu Jan 2025	972.25	987.45	1001.50	965.75	0.452 times
29 Wed Jan 2025	987.50	988.55	1005.55	983.35	1.252 times
28 Tue Jan 2025	987.55	998.00	1012.00	965.95	1.907 times
27 Mon Jan 2025	999.00	997.95	1003.00	983.00	0.668 times
24 Fri Jan 2025	1011.95	1039.45	1065.45	1007.65	1.541 times
23 Thu Jan 2025	1021.45	1029.85	1048.00	1000.75	1.244 times
22 Wed Jan 2025	1030.15	1044.40	1044.40	1007.15	0.611 times
21 Tue Jan 2025	1044.45	1064.95	1071.15	1038.05	0.613 times
20 Mon Jan 2025	1066.55	1084.80	1089.20	1055.00	0.583 times

My analysis of stock is bearish for shortterm, and stock might move down till 961.9 or till 910.3. Use a stoploss of 1004.97 and if the stock hits stoploss, then it can shoot up till 1048

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	870.90
Downside Target	940.70
Downside Target	965.75
Upside Target	1000.75
Upside Target	1089.20
Upside Target	1113.50
Upside Target	1126.80
Upside Target	1445.00
Upside Target	1587.25
Upside Target	1733.85
Upside Target	1781.30
Upside Target	1929.95
Upside Target	2091.85

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	972.57
Downside Intraday Target	946.03
Upside Intraday Target	1018.82
Upside Intraday Target	1038.53
Downside Intraday Target	992.28

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	999.10	997.95	1012.00	965.75	1.304 times
24 Fri Jan 2025	1011.95	1084.80	1089.20	1000.75	0.239 times
17 Fri Jan 2025	1078.10	934.00	1126.80	885.35	2.232 times
10 Fri Jan 2025	943.10	1038.25	1041.60	940.70	1.43 times
03 Fri Jan 2025	1038.35	1061.70	1113.50	1030.00	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	999.10	1040.65	1126.80	885.35	0.94 times
31 Tue Dec 2024	1041.00	1364.00	1445.00	1016.00	0.829 times
29 Fri Nov 2024	1324.55	1624.95	1733.85	870.90	9.952 times
31 Thu Oct 2024	1598.00	1910.05	1929.95	1587.25	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.13 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.