(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 9236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 213.45 | 218.90 | 218.90 | 210.40 | 1.179 times |
| 18 Mon Nov 2024 | 213.20 | 219.40 | 219.40 | 209.25 | 0.557 times |
| 14 Thu Nov 2024 | 215.05 | 214.80 | 219.95 | 209.30 | 0.518 times |
| 13 Wed Nov 2024 | 210.05 | 229.00 | 229.00 | 209.80 | 0.937 times |
| 12 Tue Nov 2024 | 219.05 | 229.00 | 229.00 | 218.10 | 1.057 times |
| 11 Mon Nov 2024 | 219.20 | 220.00 | 223.95 | 218.50 | 0.419 times |
| 08 Fri Nov 2024 | 223.65 | 236.00 | 236.00 | 222.35 | 0.874 times |
| 07 Thu Nov 2024 | 232.55 | 239.30 | 239.30 | 231.95 | 0.937 times |
| 06 Wed Nov 2024 | 235.90 | 235.00 | 237.70 | 228.25 | 1.487 times |
| 05 Tue Nov 2024 | 230.85 | 229.65 | 234.00 | 224.40 | 2.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.1, but if it comes above 218.1, then a intra day buy could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 200.8 as target. However if you take a buy trade in stock , then use 218.1 as stoploss and 232.41 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 209.25 |
| Upside Target | 219.40 |
| Upside Target | 229.00 |
| Upside Target | 239.30 |
| Upside Target | 249.00 |
| Upside Target | 261.30 |
| Upside Target | 264.05 |
| Upside Target | 266.20 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 294.70 |
| Upside Target | 297.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 208.67 |
| Downside Intraday Target | 203.88 |
| Upside Intraday Target | 218.82 |
| Upside Intraday Target | 224.18 |
| Upside Intraday Target | 214.03 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 213.45 | 219.40 | 219.40 | 209.25 | 0.592 times |
| 14 Thu Nov 2024 | 215.05 | 220.00 | 229.00 | 209.30 | 0.45 times |
| 08 Fri Nov 2024 | 223.65 | 239.05 | 239.30 | 222.35 | 0.502 times |
| 01 Fri Nov 2024 | 239.25 | 248.00 | 266.20 | 230.65 | 4.721 times |
| 25 Fri Oct 2024 | 237.90 | 261.30 | 261.30 | 231.90 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 213.45 | 236.80 | 240.55 | 209.25 | 0.49 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.6 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.6 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow