(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 7369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 129.95 | 122.00 | 131.95 | 122.00 | 6.436 times |
| 28 Tue Mar 2023 | 117.00 | 116.55 | 119.35 | 114.35 | 3.366 times |
| 27 Mon Mar 2023 | 116.65 | 120.70 | 120.70 | 115.30 | 0.797 times |
| 24 Fri Mar 2023 | 120.80 | 121.55 | 122.95 | 120.00 | 0.794 times |
| 23 Thu Mar 2023 | 121.85 | 123.45 | 124.10 | 121.25 | 0.275 times |
| 22 Wed Mar 2023 | 123.55 | 123.30 | 124.35 | 122.00 | 0.369 times |
| 21 Tue Mar 2023 | 122.55 | 122.60 | 124.40 | 122.30 | 0.555 times |
| 20 Mon Mar 2023 | 123.00 | 123.50 | 124.30 | 122.05 | 0.463 times |
| 17 Fri Mar 2023 | 124.55 | 123.00 | 128.25 | 123.00 | 1.336 times |
| 16 Thu Mar 2023 | 124.35 | 126.05 | 126.75 | 124.30 | 0.144 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 125.14 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 134.1 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 114.35 |
| Downside Target | 120.00 |
| Downside Target | 123.00 |
| Upside Target | 134.75 |
| Upside Target | 135.50 |
| Upside Target | 141.80 |
| Upside Target | 151.75 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 118.88 |
| Downside Intraday Target | 107.82 |
| Upside Intraday Target | 136.48 |
| Upside Intraday Target | 143.02 |
| Downside Intraday Target | 125.42 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 129.95 | 120.70 | 131.95 | 114.35 | 4.312 times |
| 24 Fri Mar 2023 | 120.80 | 123.50 | 124.40 | 120.00 | 0.382 times |
| 17 Fri Mar 2023 | 124.55 | 128.00 | 130.10 | 123.00 | 1.111 times |
| 10 Fri Mar 2023 | 129.85 | 130.00 | 134.75 | 126.45 | 2.281 times |
| 03 Fri Mar 2023 | 130.00 | 127.85 | 130.35 | 123.00 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 129.95 | 124.45 | 134.75 | 114.35 | 0.63 times |
| 28 Tue Feb 2023 | 123.25 | 149.00 | 151.75 | 123.00 | 0.471 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 21, 23 | Buy |
| MACD | -7, -8 | Buy |
| Stochastics | 39 | None |
| CCI | 146 | Buy |
| RSI | 59 | Buy |
| OBV | 62650 | Sell |
| VWAP | 124 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.35 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow