(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 9899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 198.10 | 200.45 | 204.00 | 192.00 | 1.71 times |
| 26 Wed Mar 2025 | 193.95 | 198.45 | 199.85 | 192.00 | 1.192 times |
| 25 Tue Mar 2025 | 198.70 | 203.60 | 203.95 | 197.05 | 0.593 times |
| 24 Mon Mar 2025 | 202.70 | 204.05 | 205.95 | 202.00 | 0.381 times |
| 21 Fri Mar 2025 | 202.40 | 207.40 | 207.40 | 201.80 | 2.264 times |
| 20 Thu Mar 2025 | 203.30 | 205.80 | 206.90 | 202.45 | 1.221 times |
| 19 Wed Mar 2025 | 204.30 | 201.00 | 206.35 | 200.10 | 0.583 times |
| 18 Tue Mar 2025 | 200.80 | 203.15 | 203.15 | 198.20 | 0.571 times |
| 17 Mon Mar 2025 | 202.80 | 200.00 | 205.50 | 200.00 | 1.417 times |
| 13 Thu Mar 2025 | 206.15 | 201.50 | 209.25 | 200.45 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.2 or till 186.1. Use a stoploss of 199.05 and if the stock hits stoploss, then it can shoot up till 204.95
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 187.00 |
| Downside Target | 192.00 |
| Upside Target | 198.20 |
| Upside Target | 202.35 |
| Upside Target | 215.70 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 191.42 |
| Downside Intraday Target | 184.73 |
| Upside Intraday Target | 205.37 |
| Upside Intraday Target | 212.63 |
| Upside Intraday Target | 198.68 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 198.10 | 204.05 | 205.95 | 192.00 | 0.64 times |
| 21 Fri Mar 2025 | 202.40 | 200.00 | 207.40 | 198.20 | 2.018 times |
| 13 Thu Mar 2025 | 206.15 | 196.70 | 209.25 | 193.05 | 0.591 times |
| 07 Fri Mar 2025 | 207.50 | 185.00 | 215.70 | 180.00 | 2.876 times |
| 28 Fri Feb 2025 | 188.25 | 199.10 | 203.35 | 187.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow