Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 7397

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 120.80 121.55 122.95 120.00 0.791 times
23 Thu Mar 2023 121.85 123.45 124.10 121.25 0.274 times
22 Wed Mar 2023 123.55 123.30 124.35 122.00 0.368 times
21 Tue Mar 2023 122.55 122.60 124.40 122.30 0.553 times
20 Mon Mar 2023 123.00 123.50 124.30 122.05 0.462 times
17 Fri Mar 2023 124.55 123.00 128.25 123.00 1.331 times
16 Thu Mar 2023 124.35 126.05 126.75 124.30 0.143 times
15 Wed Mar 2023 126.25 125.40 128.45 124.40 1.892 times
14 Tue Mar 2023 124.45 125.15 125.15 123.45 0.245 times
13 Mon Mar 2023 124.70 128.00 130.10 124.00 2.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 122.8 as stoploss and 125.71 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 120.00
Upside Target 123.00
Upside Target 134.75
Upside Target 135.50
Upside Target 139.60
Upside Target 141.80
Upside Target 151.75
Upside Target 155.75
Upside Target 156.90
Upside Target 167.95

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 119.07
Downside Intraday Target 117.33
Upside Intraday Target 123.47
Upside Intraday Target 126.13
Upside Intraday Target 121.73

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 120.80 123.50 124.40 120.00 0.382 times
17 Fri Mar 2023 124.55 128.00 130.10 123.00 1.111 times
10 Fri Mar 2023 129.85 130.00 134.75 126.45 2.281 times
03 Fri Mar 2023 130.00 127.85 130.35 123.00 0.366 times
24 Fri Feb 2023 127.70 136.10 139.60 127.10 1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 120.80 124.45 134.75 120.00 0.382 times
28 Tue Feb 2023 123.25 149.00 151.75 123.00 0.471 times
31 Tue Jan 2023 149.00 149.40 167.95 141.80 2.153 times
30 Fri Dec 2022 151.10 150.85 156.90 128.00 1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD -8, -8Sell
Stochastics 8Sell
CCI -131Sell
RSI 53Buy
OBV -16825Sell
VWAP 124Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme