(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 7397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 120.80 | 121.55 | 122.95 | 120.00 | 0.791 times |
| 23 Thu Mar 2023 | 121.85 | 123.45 | 124.10 | 121.25 | 0.274 times |
| 22 Wed Mar 2023 | 123.55 | 123.30 | 124.35 | 122.00 | 0.368 times |
| 21 Tue Mar 2023 | 122.55 | 122.60 | 124.40 | 122.30 | 0.553 times |
| 20 Mon Mar 2023 | 123.00 | 123.50 | 124.30 | 122.05 | 0.462 times |
| 17 Fri Mar 2023 | 124.55 | 123.00 | 128.25 | 123.00 | 1.331 times |
| 16 Thu Mar 2023 | 124.35 | 126.05 | 126.75 | 124.30 | 0.143 times |
| 15 Wed Mar 2023 | 126.25 | 125.40 | 128.45 | 124.40 | 1.892 times |
| 14 Tue Mar 2023 | 124.45 | 125.15 | 125.15 | 123.45 | 0.245 times |
| 13 Mon Mar 2023 | 124.70 | 128.00 | 130.10 | 124.00 | 2.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 122.8 as stoploss and 125.71 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 134.75 |
| Upside Target | 135.50 |
| Upside Target | 139.60 |
| Upside Target | 141.80 |
| Upside Target | 151.75 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 119.07 |
| Downside Intraday Target | 117.33 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 126.13 |
| Upside Intraday Target | 121.73 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 120.80 | 123.50 | 124.40 | 120.00 | 0.382 times |
| 17 Fri Mar 2023 | 124.55 | 128.00 | 130.10 | 123.00 | 1.111 times |
| 10 Fri Mar 2023 | 129.85 | 130.00 | 134.75 | 126.45 | 2.281 times |
| 03 Fri Mar 2023 | 130.00 | 127.85 | 130.35 | 123.00 | 0.366 times |
| 24 Fri Feb 2023 | 127.70 | 136.10 | 139.60 | 127.10 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 120.80 | 124.45 | 134.75 | 120.00 | 0.382 times |
| 28 Tue Feb 2023 | 123.25 | 149.00 | 151.75 | 123.00 | 0.471 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 15 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 8 | Sell |
| CCI | -131 | Sell |
| RSI | 53 | Buy |
| OBV | -16825 | Sell |
| VWAP | 124 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.29 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow