(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 12162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.80 | 187.95 | 191.45 | 186.50 | 1.41 times |
| 29 Thu May 2025 | 196.45 | 200.05 | 202.00 | 195.25 | 0.307 times |
| 28 Wed May 2025 | 199.25 | 200.00 | 201.85 | 197.70 | 0.412 times |
| 27 Tue May 2025 | 199.75 | 205.80 | 205.80 | 199.15 | 0.663 times |
| 26 Mon May 2025 | 203.45 | 202.70 | 205.00 | 200.80 | 0.283 times |
| 23 Fri May 2025 | 201.15 | 199.55 | 202.35 | 199.50 | 0.629 times |
| 22 Thu May 2025 | 201.15 | 201.10 | 201.60 | 199.00 | 0.164 times |
| 21 Wed May 2025 | 201.35 | 198.75 | 205.60 | 198.00 | 0.506 times |
| 20 Tue May 2025 | 199.70 | 195.10 | 202.00 | 195.10 | 0.935 times |
| 19 Mon May 2025 | 199.05 | 191.05 | 204.80 | 191.05 | 5.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.2 as stoploss in an intra day buy trade for a target of 192.96. However, stock will show a bearish move below 185.2.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.25 |
| Upside Target | 197.90 |
| Upside Target | 202.35 |
| Upside Target | 205.60 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 180.27 |
| Downside Intraday Target | 173.73 |
| Upside Intraday Target | 199.57 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 193.03 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.80 | 202.70 | 205.80 | 186.50 | 0.402 times |
| 23 Fri May 2025 | 201.15 | 191.05 | 205.60 | 191.05 | 2.701 times |
| 16 Fri May 2025 | 194.90 | 193.95 | 197.90 | 184.60 | 0.719 times |
| 09 Fri May 2025 | 181.15 | 188.40 | 189.15 | 177.25 | 2.143 times |
| 02 Fri May 2025 | 187.40 | 188.30 | 194.80 | 185.50 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow