Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 7488

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 196.10 191.15 196.75 190.30 1.714 times
14 Wed May 2025 190.30 191.75 192.35 188.70 0.677 times
13 Tue May 2025 191.60 189.20 192.75 187.75 0.569 times
12 Mon May 2025 187.85 193.95 193.95 184.60 0.526 times
09 Fri May 2025 181.15 180.65 182.00 178.00 0.477 times
08 Thu May 2025 181.75 187.00 187.00 180.70 2.049 times
07 Wed May 2025 180.90 179.05 181.60 177.25 2.033 times
06 Tue May 2025 180.30 186.65 187.10 180.00 1.445 times
05 Mon May 2025 186.25 188.40 189.15 186.00 0.398 times
02 Fri May 2025 187.40 189.60 191.25 186.80 0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.9, but if it comes below 195.9, then a intra day sell could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 189.92 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 203 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 177.25
Downside Target 194.80
Downside Target 195.90
Upside Target 196.75
Upside Target 202.35
Upside Target 204.30
Upside Target 215.70
Upside Target 216.65
Upside Target 224.10
Upside Target 240.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 188.22
Downside Intraday Target 180.33
Upside Intraday Target 200.37
Upside Intraday Target 204.63
Downside Intraday Target 192.48

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 196.10 193.95 196.75 184.60 0.545 times
09 Fri May 2025 181.15 188.40 189.15 177.25 2.143 times
02 Fri May 2025 187.40 188.30 194.80 185.50 0.613 times
25 Fri Apr 2025 188.30 193.55 204.30 187.10 1.096 times
17 Thu Apr 2025 193.50 194.45 195.90 190.60 3.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 196.10 189.60 196.75 177.25 0.657 times
30 Wed Apr 2025 189.55 198.10 216.65 183.35 0.657 times
28 Fri Mar 2025 198.10 185.00 215.70 180.00 1.355 times
28 Fri Feb 2025 188.25 219.00 224.10 187.00 1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme