(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 29803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 204.55 | 205.40 | 205.45 | 202.00 | 0.12 times |
| 05 Tue Aug 2025 | 206.70 | 209.10 | 211.15 | 205.25 | 0.371 times |
| 04 Mon Aug 2025 | 208.20 | 205.65 | 209.80 | 203.65 | 0.169 times |
| 01 Fri Aug 2025 | 205.65 | 205.05 | 213.25 | 204.55 | 0.248 times |
| 31 Thu Jul 2025 | 209.45 | 201.00 | 210.95 | 201.00 | 0.43 times |
| 30 Wed Jul 2025 | 209.70 | 209.25 | 213.55 | 207.50 | 0.391 times |
| 29 Tue Jul 2025 | 209.25 | 207.70 | 213.80 | 206.80 | 1.173 times |
| 28 Mon Jul 2025 | 209.75 | 208.05 | 216.90 | 206.15 | 1.748 times |
| 25 Fri Jul 2025 | 207.00 | 202.95 | 209.35 | 199.15 | 1.404 times |
| 24 Thu Jul 2025 | 205.05 | 208.75 | 209.60 | 203.45 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.3 or till 220.1. Use a stoploss of 200.29 and if this stock hits its stoploss, then it can fall down till 191.27
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 190.00 |
| Downside Target | 201.00 |
| Downside Target | 203.00 |
| Upside Target | 205.80 |
| Upside Target | 211.15 |
| Upside Target | 213.15 |
| Upside Target | 213.25 |
| Upside Target | 216.65 |
| Upside Target | 216.90 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 200.65 |
| Downside Intraday Target | 196.75 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 215.05 |
| Upside Intraday Target | 205.9 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 204.55 | 205.65 | 211.15 | 202.00 | 0.165 times |
| 01 Fri Aug 2025 | 205.65 | 208.05 | 216.90 | 201.00 | 0.653 times |
| 25 Fri Jul 2025 | 207.00 | 195.95 | 213.15 | 192.55 | 1.603 times |
| 18 Fri Jul 2025 | 195.90 | 182.25 | 203.00 | 181.50 | 5.51 times |
| 11 Fri Jul 2025 | 182.30 | 185.90 | 190.20 | 181.70 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 204.55 | 205.05 | 213.25 | 202.00 | 0.061 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow