Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 13425

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 196.25 195.95 200.00 195.05 1.228 times
18 Fri Jul 2025 195.90 197.05 199.25 192.00 0.745 times
17 Thu Jul 2025 195.90 196.75 201.65 195.50 2.1 times
16 Wed Jul 2025 199.45 193.50 203.00 191.60 3.323 times
15 Tue Jul 2025 192.25 186.15 194.60 186.10 1.192 times
14 Mon Jul 2025 183.40 182.25 187.25 181.50 1.103 times
11 Fri Jul 2025 182.30 184.75 185.40 181.70 0.128 times
10 Thu Jul 2025 184.90 184.00 185.50 182.25 0.103 times
09 Wed Jul 2025 183.65 190.20 190.20 183.30 0.2 times
08 Tue Jul 2025 185.65 186.55 188.40 183.20 0.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.5, but if it comes below 192.5, then a intra day sell could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 187.09 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 199.1 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 177.20
Downside Target 190.20
Downside Target 195.05
Upside Target 197.95
Upside Target 200.00
Upside Target 203.00
Upside Target 205.80
Upside Target 215.70
Upside Target 216.65

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 194.2
Downside Intraday Target 192.15
Upside Intraday Target 199.15
Upside Intraday Target 202.05
Upside Intraday Target 197.1

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 196.25 195.95 200.00 195.05 0.145 times
18 Fri Jul 2025 195.90 182.25 203.00 181.50 5.51 times
11 Fri Jul 2025 182.30 185.90 190.20 181.70 0.835 times
04 Fri Jul 2025 186.00 184.00 197.95 181.90 0.75 times
27 Fri Jun 2025 183.05 183.00 186.35 180.05 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 196.25 197.95 203.00 181.50 0.814 times
30 Mon Jun 2025 185.55 185.90 190.00 177.20 0.942 times
30 Fri May 2025 186.80 189.60 205.80 177.25 1.843 times
30 Wed Apr 2025 189.55 198.10 216.65 183.35 0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.33 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.33 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme