Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Shalby is 16325

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 133.50 136.70 138.85 131.00 1.074 times
08 Thu Sep 2022 135.60 142.00 142.00 134.60 0.87 times
07 Wed Sep 2022 139.20 135.90 141.70 135.90 0.621 times
06 Tue Sep 2022 137.45 140.00 141.95 135.15 2.592 times
05 Mon Sep 2022 139.00 126.00 141.55 126.00 3.817 times
02 Fri Sep 2022 128.40 128.60 130.00 126.60 0.148 times
01 Thu Sep 2022 128.75 124.70 129.40 124.25 0.601 times
30 Tue Aug 2022 125.60 123.90 126.90 122.70 0.331 times
29 Mon Aug 2022 123.50 121.30 123.60 120.40 0.202 times
26 Fri Aug 2022 122.45 124.15 125.00 122.35 0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.9 as stoploss in an intra day sell trade for a target of 127.57. However, stock will show a bullish move above 133.9.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 116.25
Downside Target 123.10
Downside Target 126.20
Downside Target 126.90
Downside Target 130.00
Downside Target 131.95
Upside Target 142.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 125.67
Downside Intraday Target 117.83
Upside Intraday Target 141.67
Upside Intraday Target 149.83
Upside Intraday Target 133.83

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times
26 Fri Aug 2022 122.45 125.90 126.20 120.40 0.758 times
19 Fri Aug 2022 126.50 119.80 131.95 118.50 1.435 times
12 Fri Aug 2022 116.80 122.05 123.10 116.25 1.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 133.50 124.70 142.00 124.25 1.139 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 9, 8Buy
Stochastics 73Buy
CCI 38Sell
RSI 64Buy
OBV 36337Sell
VWAP 136Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme