(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 5978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 183.65 | 190.20 | 190.20 | 183.30 | 0.449 times |
| 08 Tue Jul 2025 | 185.65 | 186.55 | 188.40 | 183.20 | 1.207 times |
| 07 Mon Jul 2025 | 187.20 | 185.90 | 189.15 | 184.25 | 1.276 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 187.15 | 184.00 | 0.404 times |
| 03 Thu Jul 2025 | 186.00 | 189.00 | 189.00 | 183.00 | 0.662 times |
| 02 Wed Jul 2025 | 183.45 | 183.85 | 184.70 | 182.95 | 0.816 times |
| 01 Tue Jul 2025 | 184.10 | 197.95 | 197.95 | 182.70 | 0.584 times |
| 30 Mon Jun 2025 | 185.55 | 184.00 | 187.00 | 181.90 | 1.665 times |
| 27 Fri Jun 2025 | 183.05 | 185.00 | 185.40 | 181.65 | 0.727 times |
| 26 Thu Jun 2025 | 182.70 | 183.35 | 186.35 | 182.45 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 187.9. Use a stoploss of 183.5 and if this stock hits its stoploss, then it can fall down till 181.52
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Upside Target | 187.10 |
| Upside Target | 190.00 |
| Upside Target | 190.20 |
| Upside Target | 197.95 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 181.17 |
| Downside Intraday Target | 178.68 |
| Upside Intraday Target | 188.17 |
| Upside Intraday Target | 192.68 |
| Upside Intraday Target | 185.68 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 183.65 | 185.90 | 190.20 | 183.20 | 0.71 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 197.95 | 181.90 | 0.75 times |
| 27 Fri Jun 2025 | 183.05 | 183.00 | 186.35 | 180.05 | 0.848 times |
| 19 Thu Jun 2025 | 181.50 | 178.20 | 190.00 | 177.20 | 0.59 times |
| 13 Fri Jun 2025 | 180.15 | 181.30 | 187.10 | 178.10 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 183.65 | 197.95 | 197.95 | 182.70 | 0.159 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow