(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 6269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 199.45 | 193.50 | 203.00 | 191.60 | 7.117 times |
| 15 Tue Jul 2025 | 192.25 | 186.15 | 194.60 | 186.10 | 2.553 times |
| 14 Mon Jul 2025 | 183.40 | 182.25 | 187.25 | 181.50 | 2.362 times |
| 11 Fri Jul 2025 | 182.30 | 184.75 | 185.40 | 181.70 | 0.273 times |
| 10 Thu Jul 2025 | 184.90 | 184.00 | 185.50 | 182.25 | 0.22 times |
| 09 Wed Jul 2025 | 183.65 | 190.20 | 190.20 | 183.30 | 0.428 times |
| 08 Tue Jul 2025 | 185.65 | 186.55 | 188.40 | 183.20 | 1.151 times |
| 07 Mon Jul 2025 | 187.20 | 185.90 | 189.15 | 184.25 | 1.217 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 187.15 | 184.00 | 0.385 times |
| 03 Thu Jul 2025 | 186.00 | 189.00 | 189.00 | 183.00 | 0.632 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.1, for a target of 189.2 or 184.99
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 190.00 |
| Downside Target | 190.20 |
| Downside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 186.3 |
| Downside Intraday Target | 173.15 |
| Upside Intraday Target | 207.8 |
| Upside Intraday Target | 216.15 |
| Downside Intraday Target | 194.65 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 199.45 | 182.25 | 203.00 | 181.50 | 3.658 times |
| 11 Fri Jul 2025 | 182.30 | 185.90 | 190.20 | 181.70 | 0.835 times |
| 04 Fri Jul 2025 | 186.00 | 184.00 | 197.95 | 181.90 | 0.75 times |
| 27 Fri Jun 2025 | 183.05 | 183.00 | 186.35 | 180.05 | 0.848 times |
| 19 Thu Jun 2025 | 181.50 | 178.20 | 190.00 | 177.20 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 199.45 | 197.95 | 203.00 | 181.50 | 0.545 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow