Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Shalby is 15639

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 119.85 121.85 123.15 118.50 0.76 times
04 Wed May 2022 120.00 124.25 126.90 119.00 0.486 times
02 Mon May 2022 123.55 126.00 126.00 119.10 1.9 times
29 Fri Apr 2022 125.55 129.15 130.75 124.65 0.361 times
28 Thu Apr 2022 127.75 129.75 130.30 127.15 1.012 times
27 Wed Apr 2022 128.95 130.90 132.35 128.40 0.44 times
26 Tue Apr 2022 130.25 132.00 133.60 129.25 0.716 times
25 Mon Apr 2022 130.95 130.70 134.40 130.00 0.652 times
22 Fri Apr 2022 133.30 135.65 136.55 132.55 0.789 times
21 Thu Apr 2022 137.10 138.05 138.90 135.65 1.662 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.9, for a target of 125.4 or 130.07

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 112.40
Downside Target 116.80
Upside Target 121.85
Upside Target 124.65
Upside Target 129.80
Upside Target 132.95
Upside Target 134.40
Upside Target 136.75
Upside Target 137.80
Upside Target 138.90
Upside Target 147.50
Upside Target 155.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 116.6
Downside Intraday Target 113.35
Upside Intraday Target 125
Upside Intraday Target 130.15
Upside Intraday Target 121.75

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 119.85 126.00 126.90 118.50 0.989 times
29 Fri Apr 2022 125.55 130.70 134.40 124.65 0.514 times
22 Fri Apr 2022 133.30 133.65 138.90 129.80 1.737 times
13 Wed Apr 2022 135.20 134.00 137.80 130.00 0.911 times
08 Fri Apr 2022 132.95 122.00 136.75 121.85 0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 119.85 126.00 126.90 118.50 0.183 times
29 Fri Apr 2022 125.55 116.80 138.90 116.80 0.874 times
31 Thu Mar 2022 116.80 122.50 132.95 112.90 1.245 times
28 Mon Feb 2022 124.45 144.35 147.50 112.40 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 36 Sell
MACD -3, -1Sell
Stochastics 11Sell
CCI -123Sell
RSI 59Buy
OBV -29812Sell
VWAP 128Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme